ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,603.82 1,605.48 1,603.82 1,605.17 0.0K
09:31 1,605.40 1,607.80 1,605.11 1,607.80 0.0K
09:32 1,608.23 1,608.66 1,606.74 1,606.74 0.0K
09:33 1,606.51 1,607.05 1,604.61 1,604.61 0.0K
09:34 1,604.39 1,604.39 1,603.34 1,603.46 0.0K
09:35 1,603.26 1,603.26 1,601.35 1,601.35 0.0K
09:36 1,600.98 1,600.98 1,598.65 1,598.93 0.0K
09:37 1,599.07 1,601.06 1,599.07 1,601.06 0.0K
09:38 1,601.21 1,601.34 1,600.55 1,600.55 0.0K
09:39 1,600.55 1,601.95 1,600.39 1,601.95 0.0K
09:40 1,602.15 1,602.71 1,601.90 1,602.71 0.0K
09:41 1,602.38 1,602.67 1,601.90 1,602.63 0.0K
09:42 1,602.43 1,602.51 1,601.81 1,602.27 0.0K
09:43 1,602.19 1,602.19 1,600.99 1,601.17 0.0K
09:44 1,601.07 1,602.74 1,601.07 1,602.74 0.0K
09:45 1,602.80 1,602.83 1,601.20 1,601.41 0.0K
09:46 1,601.27 1,601.27 1,600.86 1,601.12 0.0K
09:47 1,601.18 1,602.18 1,601.15 1,602.15 0.0K
09:48 1,602.20 1,602.63 1,601.93 1,602.63 0.0K
09:49 1,602.67 1,603.13 1,601.43 1,601.45 0.0K
09:50 1,601.52 1,601.52 1,600.71 1,601.03 0.0K
09:51 1,601.21 1,601.49 1,600.68 1,601.49 0.0K
09:52 1,601.42 1,604.14 1,601.42 1,604.04 0.0K
09:53 1,603.83 1,603.91 1,603.31 1,603.31 0.0K
09:54 1,603.08 1,603.24 1,602.79 1,603.15 0.0K
09:55 1,603.11 1,604.33 1,603.04 1,604.16 0.0K
09:56 1,604.20 1,604.20 1,602.65 1,602.66 0.0K
09:57 1,602.72 1,602.88 1,601.47 1,601.65 0.0K
09:58 1,601.58 1,602.63 1,601.35 1,602.63 0.0K
09:59 1,602.59 1,603.94 1,602.59 1,603.81 0.0K
10:00 1,604.06 1,605.03 1,604.05 1,605.00 0.0K
10:01 1,605.13 1,605.38 1,604.86 1,605.20 0.0K
10:02 1,605.13 1,605.68 1,605.13 1,605.56 0.0K
10:03 1,605.52 1,606.34 1,605.52 1,606.34 0.0K
10:04 1,606.41 1,606.69 1,606.26 1,606.69 0.0K
10:05 1,606.64 1,607.42 1,606.60 1,607.33 0.0K
10:06 1,606.99 1,607.07 1,605.45 1,605.45 0.0K
10:07 1,605.03 1,605.64 1,605.01 1,605.51 0.0K
10:08 1,605.38 1,605.38 1,602.17 1,602.27 0.0K
10:09 1,602.28 1,602.85 1,602.15 1,602.85 0.0K
10:10 1,602.91 1,604.15 1,602.91 1,604.15 0.0K
10:11 1,604.12 1,605.54 1,604.12 1,605.54 0.0K
10:12 1,605.60 1,606.61 1,605.60 1,606.14 0.0K
10:13 1,606.12 1,606.12 1,605.59 1,605.63 0.0K
10:14 1,605.70 1,606.75 1,605.41 1,606.75 0.0K
10:15 1,606.80 1,607.09 1,606.47 1,606.47 0.0K
10:16 1,606.42 1,606.57 1,606.23 1,606.51 0.0K
10:17 1,606.56 1,606.56 1,606.35 1,606.47 0.0K
10:18 1,606.58 1,608.34 1,606.58 1,608.19 0.0K
10:19 1,608.17 1,608.17 1,607.56 1,607.69 0.0K
10:20 1,607.66 1,608.22 1,607.66 1,607.82 0.0K
10:21 1,607.85 1,607.85 1,606.43 1,606.64 0.0K
10:22 1,606.60 1,606.93 1,606.57 1,606.64 0.0K
10:23 1,606.81 1,607.41 1,606.81 1,607.24 0.0K
10:24 1,607.26 1,607.76 1,607.25 1,607.76 0.0K
10:25 1,607.75 1,607.87 1,607.38 1,607.63 0.0K
10:26 1,607.67 1,608.22 1,607.50 1,607.60 0.0K
10:27 1,607.49 1,607.77 1,607.15 1,607.15 0.0K
10:28 1,606.97 1,607.54 1,606.96 1,607.54 0.0K
10:29 1,607.58 1,608.34 1,607.58 1,608.34 0.0K
10:30 1,608.49 1,610.05 1,608.49 1,610.05 0.0K
10:31 1,610.09 1,610.33 1,610.09 1,610.27 0.0K
10:32 1,610.28 1,610.55 1,610.25 1,610.49 0.0K
10:33 1,610.46 1,610.53 1,610.20 1,610.29 0.0K
10:34 1,610.27 1,610.42 1,610.11 1,610.40 0.0K
10:35 1,610.37 1,610.91 1,610.36 1,610.91 0.0K
10:36 1,610.90 1,611.40 1,610.72 1,611.11 0.0K
10:37 1,611.18 1,611.35 1,610.21 1,610.43 0.0K
10:38 1,610.45 1,610.53 1,610.12 1,610.32 0.0K
10:39 1,610.31 1,611.10 1,610.31 1,611.06 0.0K
10:40 1,611.04 1,611.04 1,609.99 1,609.99 0.0K
10:41 1,609.63 1,609.63 1,608.04 1,608.04 0.0K
10:42 1,607.97 1,607.97 1,607.32 1,607.45 0.0K
10:43 1,607.46 1,607.61 1,607.35 1,607.55 0.0K
10:44 1,607.52 1,607.71 1,607.00 1,607.00 0.0K
10:45 1,606.99 1,606.99 1,606.34 1,606.93 0.0K
10:46 1,607.02 1,607.51 1,607.02 1,607.40 0.0K
10:47 1,607.46 1,607.84 1,607.40 1,607.72 0.0K
10:48 1,607.68 1,608.31 1,607.68 1,608.31 0.0K
10:49 1,608.34 1,608.89 1,608.32 1,608.89 0.0K
10:50 1,608.87 1,609.05 1,608.58 1,608.58 0.0K
10:51 1,608.18 1,608.58 1,608.09 1,608.58 0.0K
10:52 1,608.64 1,608.97 1,608.64 1,608.96 0.0K
10:53 1,608.96 1,609.19 1,608.96 1,609.01 0.0K
10:54 1,608.94 1,609.03 1,608.38 1,608.43 0.0K
10:55 1,608.50 1,608.65 1,608.41 1,608.52 0.0K
10:56 1,608.59 1,609.96 1,608.59 1,609.93 0.0K
10:57 1,609.93 1,610.04 1,609.75 1,610.03 0.0K
10:58 1,610.00 1,610.11 1,609.97 1,610.05 0.0K
10:59 1,610.11 1,610.11 1,609.18 1,609.22 0.0K
11:00 1,609.32 1,610.03 1,609.23 1,610.03 0.0K
11:01 1,610.12 1,610.45 1,610.12 1,610.31 0.0K
11:02 1,610.29 1,610.32 1,610.10 1,610.10 0.0K
11:03 1,610.13 1,610.19 1,609.76 1,610.05 0.0K
11:04 1,610.09 1,610.09 1,609.74 1,609.77 0.0K
11:05 1,609.83 1,610.17 1,609.83 1,609.93 0.0K
11:06 1,609.91 1,610.44 1,609.67 1,610.44 0.0K
11:07 1,610.42 1,610.42 1,609.73 1,609.73 0.0K
11:08 1,609.61 1,609.61 1,609.17 1,609.24 0.0K
11:09 1,609.22 1,609.70 1,609.09 1,609.70 0.0K
11:10 1,609.77 1,610.41 1,609.77 1,610.38 0.0K
11:11 1,610.33 1,610.50 1,609.75 1,609.75 0.0K
11:12 1,609.82 1,610.40 1,609.82 1,610.40 0.0K
11:13 1,610.41 1,610.84 1,610.36 1,610.77 0.0K
11:14 1,610.80 1,611.13 1,610.80 1,611.02 0.0K
11:15 1,610.94 1,610.94 1,610.21 1,610.21 0.0K
11:16 1,610.19 1,610.30 1,610.13 1,610.19 0.0K
11:17 1,610.22 1,610.22 1,609.23 1,609.31 0.0K
11:18 1,609.26 1,609.73 1,609.26 1,609.61 0.0K
11:19 1,609.60 1,609.89 1,609.60 1,609.72 0.0K
11:20 1,609.80 1,609.80 1,609.33 1,609.39 0.0K
11:21 1,609.39 1,609.74 1,609.09 1,609.56 0.0K
11:22 1,609.55 1,609.72 1,609.50 1,609.70 0.0K
11:23 1,609.61 1,609.61 1,609.18 1,609.29 0.0K
11:24 1,609.32 1,609.32 1,608.99 1,609.16 0.0K
11:25 1,609.21 1,609.27 1,608.91 1,608.91 0.0K
11:26 1,608.84 1,608.87 1,608.53 1,608.61 0.0K
11:27 1,608.79 1,609.45 1,608.79 1,609.28 0.0K
11:28 1,609.35 1,609.46 1,609.25 1,609.32 0.0K
11:29 1,609.46 1,609.69 1,609.46 1,609.61 0.0K
11:30 1,609.59 1,609.83 1,609.09 1,609.83 0.0K
11:31 1,609.84 1,610.49 1,609.84 1,610.49 0.0K
11:32 1,610.51 1,610.58 1,610.10 1,610.29 0.0K
11:33 1,610.38 1,610.64 1,610.38 1,610.49 0.0K
11:34 1,610.58 1,610.60 1,610.15 1,610.16 0.0K
11:35 1,610.11 1,610.11 1,609.41 1,609.45 0.0K
11:36 1,609.40 1,609.53 1,609.31 1,609.38 0.0K
11:37 1,609.40 1,609.83 1,609.40 1,609.83 0.0K
11:38 1,609.85 1,609.89 1,609.03 1,609.13 0.0K
11:39 1,609.20 1,609.38 1,608.76 1,608.92 0.0K
11:40 1,608.91 1,609.18 1,608.91 1,609.05 0.0K
11:41 1,609.06 1,609.32 1,609.06 1,609.31 0.0K
11:42 1,609.24 1,609.24 1,608.22 1,608.32 0.0K
11:43 1,608.33 1,608.33 1,607.47 1,607.85 0.0K
11:44 1,607.92 1,607.98 1,607.72 1,607.81 0.0K
11:45 1,607.78 1,607.94 1,607.76 1,607.85 0.0K
11:46 1,607.86 1,607.88 1,607.51 1,607.71 0.0K
11:47 1,607.68 1,607.68 1,607.40 1,607.43 0.0K
11:48 1,607.47 1,607.77 1,607.47 1,607.77 0.0K
11:49 1,607.78 1,608.06 1,607.76 1,607.99 0.0K
11:50 1,608.05 1,608.05 1,607.70 1,607.75 0.0K
11:51 1,607.73 1,608.31 1,607.70 1,608.31 0.0K
11:52 1,608.32 1,608.88 1,608.16 1,608.88 0.0K
11:53 1,608.84 1,609.63 1,608.84 1,609.63 0.0K
11:54 1,609.61 1,609.70 1,609.59 1,609.64 0.0K
11:55 1,609.64 1,609.72 1,609.31 1,609.31 0.0K
11:56 1,609.32 1,609.34 1,608.95 1,609.03 0.0K
11:57 1,609.00 1,609.00 1,608.68 1,608.81 0.0K
11:58 1,608.81 1,609.00 1,608.77 1,608.93 0.0K
11:59 1,609.01 1,609.03 1,608.81 1,608.81 0.0K
12:00 1,608.80 1,608.85 1,608.22 1,608.32 0.0K
12:01 1,608.31 1,608.62 1,608.19 1,608.59 0.0K
12:02 1,608.67 1,608.67 1,608.20 1,608.27 0.0K
12:03 1,608.23 1,608.23 1,607.70 1,607.73 0.0K
12:04 1,607.77 1,607.87 1,607.02 1,607.02 0.0K
12:05 1,606.95 1,606.95 1,604.97 1,605.11 0.0K
12:06 1,605.11 1,605.16 1,604.72 1,604.90 0.0K
12:07 1,604.94 1,605.35 1,604.92 1,605.30 0.0K
12:08 1,605.26 1,605.35 1,604.30 1,605.26 0.0K
12:09 1,605.21 1,605.55 1,604.99 1,605.25 0.0K
12:10 1,605.40 1,605.92 1,605.10 1,605.10 0.0K
12:11 1,604.81 1,605.05 1,604.53 1,605.04 0.0K
12:12 1,605.20 1,605.28 1,604.97 1,605.00 0.0K
12:13 1,605.35 1,605.79 1,605.35 1,605.73 0.0K
12:14 1,605.70 1,606.31 1,605.70 1,606.31 0.0K
12:15 1,606.31 1,606.31 1,605.99 1,606.03 0.0K
12:16 1,606.02 1,606.03 1,604.69 1,604.69 0.0K
12:17 1,604.68 1,605.05 1,604.65 1,605.05 0.0K
12:18 1,605.02 1,605.72 1,605.02 1,605.72 0.0K
12:19 1,605.73 1,605.82 1,605.62 1,605.62 0.0K
12:20 1,605.51 1,605.56 1,605.46 1,605.46 0.0K
12:21 1,605.47 1,606.29 1,605.47 1,606.29 0.0K
12:22 1,606.33 1,606.78 1,606.33 1,606.63 0.0K
12:23 1,606.62 1,607.10 1,606.61 1,607.10 0.0K
12:24 1,607.11 1,607.62 1,607.11 1,607.62 0.0K
12:25 1,607.68 1,608.05 1,607.62 1,608.05 0.0K
12:26 1,608.08 1,608.34 1,608.05 1,608.34 0.0K
12:27 1,608.40 1,608.90 1,608.40 1,608.89 0.0K
12:28 1,608.88 1,609.04 1,608.85 1,608.98 0.0K
12:29 1,608.93 1,609.02 1,608.86 1,609.00 0.0K
12:30 1,609.09 1,609.20 1,609.05 1,609.12 0.0K
12:31 1,609.09 1,609.09 1,608.97 1,609.05 0.0K
12:32 1,609.10 1,609.48 1,609.08 1,609.19 0.0K
12:33 1,609.19 1,609.22 1,608.61 1,608.66 0.0K
12:34 1,608.82 1,608.83 1,608.66 1,608.66 0.0K
12:35 1,608.66 1,608.68 1,608.20 1,608.22 0.0K
12:36 1,608.04 1,608.04 1,607.83 1,608.03 0.0K
12:37 1,608.05 1,608.21 1,608.05 1,608.20 0.0K
12:38 1,608.21 1,608.21 1,608.11 1,608.15 0.0K
12:39 1,608.14 1,608.19 1,608.06 1,608.06 0.0K
12:40 1,608.03 1,608.12 1,607.99 1,608.08 0.0K
12:41 1,608.05 1,608.05 1,607.82 1,607.82 0.0K
12:42 1,607.82 1,607.85 1,607.35 1,607.38 0.0K
12:43 1,607.37 1,607.46 1,607.26 1,607.39 0.0K
12:44 1,607.52 1,607.72 1,607.52 1,607.55 0.0K
12:45 1,607.51 1,607.60 1,607.27 1,607.27 0.0K
12:46 1,607.27 1,607.48 1,607.27 1,607.48 0.0K
12:47 1,607.47 1,607.61 1,607.32 1,607.60 0.0K
12:48 1,607.61 1,607.70 1,607.31 1,607.70 0.0K
12:49 1,607.70 1,608.21 1,607.70 1,608.18 0.0K
12:50 1,608.14 1,608.30 1,608.03 1,608.30 0.0K
12:51 1,608.30 1,608.48 1,608.20 1,608.26 0.0K
12:52 1,608.24 1,608.74 1,608.24 1,608.70 0.0K
12:53 1,608.72 1,608.72 1,608.46 1,608.46 0.0K
12:54 1,608.46 1,608.46 1,608.14 1,608.28 0.0K
12:55 1,608.33 1,608.33 1,607.95 1,608.14 0.0K
12:56 1,608.17 1,608.25 1,608.04 1,608.08 0.0K
12:57 1,608.09 1,608.25 1,607.86 1,607.86 0.0K
12:58 1,607.86 1,608.16 1,607.68 1,607.92 0.0K
12:59 1,607.91 1,607.98 1,607.80 1,607.80 0.0K
13:00 1,607.80 1,607.83 1,607.46 1,607.60 0.0K
13:01 1,607.62 1,607.98 1,607.62 1,607.92 0.0K
13:02 1,607.94 1,608.02 1,607.68 1,607.72 0.0K
13:03 1,607.71 1,607.98 1,607.71 1,607.98 0.0K
13:04 1,607.98 1,608.11 1,607.96 1,607.96 0.0K
13:05 1,607.98 1,608.02 1,607.94 1,608.02 0.0K
13:06 1,608.06 1,608.54 1,608.04 1,608.53 0.0K
13:07 1,608.53 1,608.72 1,608.50 1,608.68 0.0K
13:08 1,608.66 1,608.85 1,608.58 1,608.59 0.0K
13:09 1,608.56 1,608.68 1,608.56 1,608.64 0.0K
13:10 1,608.62 1,608.69 1,608.48 1,608.63 0.0K
13:11 1,608.63 1,608.69 1,608.43 1,608.43 0.0K
13:12 1,608.53 1,608.65 1,608.45 1,608.58 0.0K
13:13 1,608.56 1,608.56 1,608.29 1,608.42 0.0K
13:14 1,608.50 1,608.61 1,608.42 1,608.54 0.0K
13:15 1,608.51 1,608.79 1,608.47 1,608.79 0.0K
13:16 1,608.76 1,608.81 1,608.74 1,608.81 0.0K
13:17 1,608.75 1,608.80 1,608.62 1,608.74 0.0K
13:18 1,608.83 1,608.95 1,608.29 1,608.29 0.0K
13:19 1,608.21 1,608.27 1,605.78 1,605.78 0.0K
13:20 1,605.25 1,605.32 1,604.26 1,605.26 0.0K
13:21 1,604.99 1,604.99 1,603.69 1,604.24 0.0K
13:22 1,604.28 1,605.44 1,604.28 1,605.10 0.0K
13:23 1,605.05 1,605.17 1,604.27 1,604.26 0.0K
13:24 1,604.25 1,604.25 1,602.91 1,603.05 0.0K
13:25 1,603.03 1,603.03 1,601.96 1,602.19 0.0K
13:26 1,602.18 1,602.18 1,600.01 1,600.10 0.0K
13:27 1,600.25 1,601.62 1,600.25 1,601.62 0.0K
13:28 1,601.61 1,601.62 1,600.98 1,601.01 0.0K
13:29 1,601.02 1,601.02 1,600.34 1,600.34 0.0K
13:30 1,600.27 1,600.27 1,599.03 1,599.39 0.0K
13:31 1,599.52 1,600.84 1,599.52 1,600.72 0.0K
13:32 1,600.73 1,601.29 1,600.64 1,600.69 0.0K
13:33 1,600.71 1,600.75 1,598.76 1,598.76 0.0K
13:34 1,598.31 1,598.31 1,595.73 1,595.73 0.0K
13:35 1,595.56 1,596.48 1,595.10 1,596.48 0.0K
13:36 1,596.66 1,596.70 1,595.03 1,595.09 0.0K
13:37 1,594.96 1,594.96 1,593.75 1,594.08 0.0K
13:38 1,594.31 1,595.17 1,594.31 1,595.17 0.0K
13:39 1,595.13 1,597.32 1,595.13 1,597.32 0.0K
13:40 1,597.27 1,598.40 1,597.27 1,598.40 0.0K
13:41 1,598.45 1,599.52 1,598.45 1,598.59 0.0K
13:42 1,598.59 1,598.97 1,598.58 1,598.87 0.0K
13:43 1,598.88 1,599.09 1,597.90 1,597.90 0.0K
13:44 1,597.89 1,597.89 1,596.79 1,597.71 0.0K
13:45 1,597.71 1,597.82 1,597.48 1,597.82 0.0K
13:46 1,597.81 1,597.91 1,597.25 1,597.25 0.0K
13:47 1,597.24 1,598.67 1,597.17 1,598.67 0.0K
13:48 1,599.06 1,599.09 1,598.35 1,598.38 0.0K
13:49 1,598.59 1,598.59 1,598.11 1,598.34 0.0K
13:50 1,598.39 1,598.70 1,598.39 1,598.64 0.0K
13:51 1,598.63 1,598.95 1,598.23 1,598.25 0.0K
13:52 1,598.27 1,598.31 1,597.45 1,597.45 0.0K
13:53 1,597.22 1,597.22 1,595.65 1,595.96 0.0K
13:54 1,596.05 1,596.68 1,596.00 1,596.68 0.0K
13:55 1,596.60 1,597.34 1,596.60 1,597.34 0.0K
13:56 1,597.34 1,597.84 1,597.34 1,597.84 0.0K
13:57 1,597.82 1,598.01 1,597.62 1,597.62 0.0K
13:58 1,597.67 1,597.67 1,597.08 1,597.08 0.0K
13:59 1,597.06 1,597.06 1,596.30 1,596.42 0.0K
14:00 1,596.39 1,596.40 1,595.42 1,595.90 0.0K
14:01 1,595.88 1,597.54 1,595.88 1,597.44 0.0K
14:02 1,597.47 1,598.47 1,597.45 1,597.47 0.0K
14:03 1,597.39 1,597.39 1,596.60 1,596.91 0.0K
14:04 1,596.90 1,597.13 1,596.56 1,596.85 0.0K
14:05 1,596.86 1,596.86 1,596.01 1,596.01 0.0K
14:06 1,595.80 1,595.80 1,593.47 1,593.49 0.0K
14:07 1,593.40 1,593.40 1,592.35 1,592.50 0.0K
14:08 1,592.47 1,592.49 1,591.83 1,592.07 0.0K
14:09 1,592.43 1,592.91 1,592.43 1,592.59 0.0K
14:10 1,592.56 1,594.05 1,592.56 1,593.91 0.0K
14:11 1,594.01 1,594.31 1,593.49 1,593.50 0.0K
14:12 1,593.57 1,594.65 1,593.57 1,594.65 0.0K
14:13 1,594.68 1,595.83 1,594.68 1,595.83 0.0K
14:14 1,596.15 1,596.98 1,596.15 1,596.66 0.0K
14:15 1,596.60 1,597.29 1,596.60 1,596.82 0.0K
14:16 1,596.82 1,596.83 1,596.43 1,596.43 0.0K
14:17 1,596.24 1,596.24 1,595.27 1,595.35 0.0K
14:18 1,595.35 1,595.35 1,593.87 1,593.87 0.0K
14:19 1,593.69 1,594.02 1,593.69 1,593.95 0.0K
14:20 1,594.10 1,594.10 1,593.84 1,593.84 0.0K
14:21 1,593.84 1,593.84 1,592.66 1,593.15 0.0K
14:22 1,593.11 1,593.23 1,592.77 1,593.23 0.0K
14:23 1,593.23 1,593.48 1,593.15 1,593.37 0.0K
14:24 1,593.51 1,594.18 1,593.35 1,594.18 0.0K
14:25 1,594.27 1,594.85 1,594.27 1,594.84 0.0K
14:26 1,594.82 1,594.82 1,594.28 1,594.32 0.0K
14:27 1,594.33 1,594.33 1,593.85 1,594.09 0.0K
14:28 1,594.31 1,594.57 1,594.31 1,594.53 0.0K
14:29 1,594.63 1,595.06 1,594.63 1,595.01 0.0K
14:30 1,594.99 1,595.32 1,594.99 1,595.31 0.0K
14:31 1,595.41 1,596.58 1,595.41 1,595.99 0.0K
14:32 1,595.90 1,595.90 1,595.12 1,595.21 0.0K
14:33 1,595.22 1,595.38 1,595.01 1,595.38 0.0K
14:34 1,595.37 1,596.17 1,595.37 1,596.17 0.0K
14:35 1,596.17 1,596.33 1,595.37 1,595.37 0.0K
14:36 1,595.27 1,595.27 1,593.47 1,593.47 0.0K
14:37 1,593.45 1,593.45 1,592.04 1,592.04 0.0K
14:38 1,591.82 1,591.82 1,591.64 1,591.65 0.0K
14:39 1,591.64 1,591.66 1,591.32 1,591.32 0.0K
14:40 1,591.31 1,591.38 1,590.44 1,590.64 0.0K
14:41 1,590.64 1,591.44 1,590.64 1,591.44 0.0K
14:42 1,591.42 1,591.63 1,591.14 1,591.14 0.0K
14:43 1,590.90 1,590.90 1,589.84 1,589.93 0.0K
14:44 1,589.85 1,589.94 1,587.85 1,587.86 0.0K
14:45 1,587.82 1,587.82 1,587.25 1,587.25 0.0K
14:46 1,587.21 1,587.21 1,585.28 1,585.33 0.0K
14:47 1,585.35 1,585.93 1,585.32 1,585.52 0.0K
14:48 1,585.31 1,586.16 1,584.82 1,586.13 0.0K
14:49 1,585.96 1,586.50 1,585.96 1,586.50 0.0K
14:50 1,586.60 1,588.61 1,586.60 1,588.53 0.0K
14:51 1,588.46 1,589.76 1,588.46 1,589.76 0.0K
14:52 1,590.10 1,590.47 1,589.65 1,589.65 0.0K
14:53 1,589.69 1,589.69 1,588.54 1,588.65 0.0K
14:54 1,588.67 1,590.04 1,588.67 1,590.04 0.0K
14:55 1,590.23 1,592.45 1,590.23 1,592.42 0.0K
14:56 1,592.48 1,592.48 1,591.92 1,591.95 0.0K
14:57 1,592.02 1,592.02 1,591.13 1,591.19 0.0K
14:58 1,591.24 1,591.93 1,591.09 1,591.92 0.0K
14:59 1,591.91 1,591.94 1,591.05 1,591.19 0.0K
15:00 1,591.19 1,591.19 1,589.08 1,589.08 0.0K
15:01 1,588.98 1,588.98 1,588.36 1,588.36 0.0K
15:02 1,588.33 1,588.33 1,586.87 1,586.87 0.0K
15:03 1,586.89 1,587.59 1,586.83 1,587.59 0.0K
15:04 1,587.62 1,587.62 1,584.96 1,584.96 0.0K
15:05 1,585.02 1,585.99 1,585.02 1,585.11 0.0K
15:06 1,585.13 1,585.13 1,584.62 1,584.98 0.0K
15:07 1,585.02 1,585.13 1,584.82 1,584.82 0.0K
15:08 1,584.78 1,585.02 1,584.24 1,584.24 0.0K
15:09 1,584.23 1,584.23 1,583.81 1,583.81 0.0K
15:10 1,583.89 1,584.05 1,583.66 1,583.66 0.0K
15:11 1,583.60 1,583.76 1,582.57 1,583.04 0.0K
15:12 1,583.03 1,583.03 1,581.74 1,582.92 0.0K
15:13 1,583.40 1,583.41 1,582.12 1,582.12 0.0K
15:14 1,582.09 1,582.13 1,581.82 1,581.87 0.0K
15:15 1,581.86 1,582.14 1,581.71 1,581.73 0.0K
15:16 1,581.70 1,581.70 1,580.32 1,580.32 0.0K
15:17 1,580.61 1,582.11 1,580.61 1,581.98 0.0K
15:18 1,581.92 1,581.92 1,581.72 1,581.89 0.0K
15:19 1,581.79 1,582.15 1,581.26 1,581.45 0.0K
15:20 1,581.48 1,581.58 1,581.12 1,581.46 0.0K
15:21 1,581.35 1,581.66 1,581.31 1,581.45 0.0K
15:22 1,581.52 1,581.52 1,579.98 1,580.02 0.0K
15:23 1,580.00 1,580.70 1,579.97 1,580.61 0.0K
15:24 1,580.57 1,582.11 1,580.57 1,582.11 0.0K
15:25 1,582.08 1,582.62 1,580.46 1,580.46 0.0K
15:26 1,580.58 1,580.74 1,580.54 1,580.57 0.0K
15:27 1,580.60 1,581.13 1,580.55 1,580.90 0.0K
15:28 1,580.88 1,580.88 1,579.79 1,579.80 0.0K
15:29 1,579.89 1,580.29 1,579.66 1,580.23 0.0K
15:30 1,580.93 1,582.09 1,580.90 1,581.48 0.0K
15:31 1,581.47 1,581.51 1,581.08 1,581.15 0.0K
15:32 1,581.12 1,582.18 1,581.12 1,581.98 0.0K
15:33 1,582.11 1,583.10 1,582.11 1,582.89 0.0K
15:34 1,582.99 1,583.37 1,582.99 1,583.34 0.0K
15:35 1,583.29 1,583.44 1,583.06 1,583.35 0.0K
15:36 1,583.30 1,583.85 1,582.94 1,583.10 0.0K
15:37 1,583.15 1,583.15 1,581.93 1,582.89 0.0K
15:38 1,583.08 1,583.58 1,583.03 1,583.03 0.0K
15:39 1,582.96 1,582.96 1,581.55 1,581.67 0.0K
15:40 1,581.66 1,582.01 1,581.51 1,581.81 0.0K
15:41 1,581.93 1,582.84 1,581.80 1,582.73 0.0K
15:42 1,582.77 1,583.48 1,582.72 1,583.19 0.0K
15:43 1,583.13 1,583.13 1,581.94 1,581.94 0.0K
15:44 1,582.00 1,582.75 1,582.00 1,582.75 0.0K
15:45 1,582.80 1,584.27 1,582.80 1,584.27 0.0K
15:46 1,584.28 1,585.53 1,584.12 1,585.53 0.0K
15:47 1,585.90 1,587.01 1,585.90 1,587.01 0.0K
15:48 1,586.96 1,588.02 1,586.96 1,588.02 0.0K
15:49 1,587.96 1,587.99 1,586.90 1,587.02 0.0K
15:50 1,588.36 1,589.11 1,588.23 1,588.43 0.0K
15:51 1,588.98 1,589.22 1,587.92 1,587.92 0.0K
15:52 1,588.08 1,588.40 1,587.50 1,587.83 0.0K
15:53 1,587.83 1,588.17 1,585.92 1,586.43 0.0K
15:54 1,586.51 1,586.61 1,585.34 1,585.60 0.0K
15:55 1,585.24 1,585.26 1,584.62 1,585.02 0.0K
15:56 1,585.15 1,585.97 1,585.03 1,585.17 0.0K
15:57 1,585.29 1,586.28 1,585.29 1,586.20 0.0K
15:58 1,586.08 1,586.10 1,585.40 1,585.57 0.0K
15:59 1,585.56 1,586.04 1,585.10 1,585.10 0.0K
16:00 1,585.22 1,585.31 1,585.22 1,585.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし