ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,587.99 1,588.07 1,586.54 1,587.11 0.0K
09:31 1,586.97 1,587.08 1,584.40 1,584.51 0.0K
09:32 1,584.21 1,584.21 1,580.12 1,580.34 0.0K
09:33 1,579.94 1,579.94 1,578.36 1,579.00 0.0K
09:34 1,579.28 1,579.43 1,576.93 1,576.93 0.0K
09:35 1,576.57 1,577.89 1,576.34 1,577.62 0.0K
09:36 1,577.51 1,578.14 1,577.51 1,577.69 0.0K
09:37 1,577.34 1,577.34 1,573.57 1,573.93 0.0K
09:38 1,573.98 1,575.56 1,573.88 1,574.31 0.0K
09:39 1,574.43 1,576.46 1,574.43 1,575.61 0.0K
09:40 1,575.50 1,576.67 1,575.50 1,575.74 0.0K
09:41 1,575.66 1,575.66 1,571.73 1,571.87 0.0K
09:42 1,571.92 1,571.92 1,570.66 1,571.00 0.0K
09:43 1,571.05 1,571.11 1,568.47 1,568.68 0.0K
09:44 1,569.34 1,570.72 1,569.22 1,569.64 0.0K
09:45 1,569.64 1,570.85 1,568.86 1,570.31 0.0K
09:46 1,570.30 1,571.55 1,569.76 1,571.51 0.0K
09:47 1,571.88 1,572.14 1,571.02 1,571.02 0.0K
09:48 1,571.03 1,571.77 1,570.70 1,571.77 0.0K
09:49 1,571.88 1,571.97 1,569.75 1,569.75 0.0K
09:50 1,569.81 1,569.93 1,569.46 1,569.93 0.0K
09:51 1,569.97 1,570.64 1,569.97 1,570.64 0.0K
09:52 1,570.80 1,571.56 1,569.34 1,571.53 0.0K
09:53 1,571.73 1,572.90 1,571.72 1,571.76 0.0K
09:54 1,571.08 1,571.49 1,570.70 1,571.49 0.0K
09:55 1,571.38 1,571.73 1,570.27 1,570.27 0.0K
09:56 1,570.27 1,571.38 1,570.27 1,571.28 0.0K
09:57 1,571.34 1,571.45 1,569.93 1,569.93 0.0K
09:58 1,569.87 1,569.87 1,568.57 1,568.71 0.0K
09:59 1,568.80 1,569.20 1,568.55 1,569.20 0.0K
10:00 1,569.28 1,571.38 1,569.28 1,570.74 0.0K
10:01 1,570.79 1,572.44 1,570.79 1,572.43 0.0K
10:02 1,572.48 1,573.98 1,572.48 1,573.98 0.0K
10:03 1,574.10 1,574.34 1,572.50 1,572.50 0.0K
10:04 1,572.40 1,572.50 1,571.66 1,571.98 0.0K
10:05 1,571.87 1,572.34 1,571.87 1,572.25 0.0K
10:06 1,572.31 1,574.17 1,572.31 1,574.00 0.0K
10:07 1,573.98 1,575.17 1,573.83 1,575.13 0.0K
10:08 1,575.06 1,575.44 1,574.47 1,575.44 0.0K
10:09 1,575.44 1,575.44 1,574.69 1,575.02 0.0K
10:10 1,574.80 1,575.09 1,574.32 1,575.03 0.0K
10:11 1,574.94 1,575.31 1,572.88 1,572.88 0.0K
10:12 1,572.59 1,572.59 1,569.72 1,570.09 0.0K
10:13 1,570.00 1,570.75 1,569.70 1,570.62 0.0K
10:14 1,571.06 1,571.88 1,571.06 1,571.88 0.0K
10:15 1,571.84 1,572.36 1,571.84 1,571.93 0.0K
10:16 1,571.85 1,571.85 1,570.23 1,570.42 0.0K
10:17 1,570.43 1,570.53 1,570.02 1,570.04 0.0K
10:18 1,570.07 1,571.16 1,570.07 1,571.16 0.0K
10:19 1,571.53 1,572.60 1,571.49 1,572.60 0.0K
10:20 1,572.69 1,572.70 1,571.96 1,571.96 0.0K
10:21 1,571.92 1,572.73 1,571.72 1,572.73 0.0K
10:22 1,573.13 1,573.95 1,573.04 1,573.95 0.0K
10:23 1,573.95 1,574.44 1,573.87 1,574.44 0.0K
10:24 1,574.58 1,575.15 1,573.20 1,573.23 0.0K
10:25 1,573.07 1,573.07 1,571.37 1,571.37 0.0K
10:26 1,571.23 1,571.24 1,568.94 1,568.95 0.0K
10:27 1,569.00 1,569.00 1,567.36 1,567.75 0.0K
10:28 1,567.79 1,567.79 1,567.39 1,567.60 0.0K
10:29 1,567.60 1,568.41 1,567.40 1,568.41 0.0K
10:30 1,568.44 1,570.74 1,568.35 1,570.72 0.0K
10:31 1,570.66 1,570.66 1,569.25 1,569.25 0.0K
10:32 1,569.20 1,569.97 1,569.00 1,569.97 0.0K
10:33 1,569.96 1,570.85 1,569.96 1,570.55 0.0K
10:34 1,570.55 1,570.71 1,570.29 1,570.29 0.0K
10:35 1,570.28 1,570.36 1,569.88 1,569.91 0.0K
10:36 1,570.02 1,570.56 1,570.02 1,570.34 0.0K
10:37 1,570.05 1,570.05 1,569.50 1,569.50 0.0K
10:38 1,569.56 1,569.84 1,569.53 1,569.54 0.0K
10:39 1,569.50 1,569.57 1,569.36 1,569.54 0.0K
10:40 1,569.53 1,569.53 1,569.18 1,569.22 0.0K
10:41 1,569.25 1,569.93 1,569.25 1,569.59 0.0K
10:42 1,569.61 1,569.91 1,569.57 1,569.59 0.0K
10:43 1,569.56 1,569.66 1,566.71 1,566.71 0.0K
10:44 1,566.65 1,566.65 1,565.33 1,565.81 0.0K
10:45 1,566.22 1,567.16 1,566.22 1,567.15 0.0K
10:46 1,567.16 1,567.16 1,565.71 1,565.71 0.0K
10:47 1,565.72 1,565.78 1,565.48 1,565.66 0.0K
10:48 1,565.75 1,568.04 1,565.75 1,568.04 0.0K
10:49 1,568.03 1,568.66 1,568.03 1,568.66 0.0K
10:50 1,568.87 1,570.42 1,568.87 1,570.42 0.0K
10:51 1,570.47 1,571.13 1,570.47 1,571.13 0.0K
10:52 1,571.13 1,571.13 1,570.33 1,570.43 0.0K
10:53 1,570.50 1,570.63 1,570.42 1,570.63 0.0K
10:54 1,570.66 1,570.84 1,570.56 1,570.56 0.0K
10:55 1,570.50 1,570.51 1,569.84 1,569.84 0.0K
10:56 1,569.77 1,569.83 1,568.33 1,568.33 0.0K
10:57 1,568.35 1,569.33 1,568.35 1,569.33 0.0K
10:58 1,569.41 1,569.88 1,569.41 1,569.84 0.0K
10:59 1,569.84 1,569.84 1,569.61 1,569.74 0.0K
11:00 1,569.72 1,569.72 1,569.53 1,569.62 0.0K
11:01 1,569.94 1,570.16 1,569.47 1,570.12 0.0K
11:02 1,570.19 1,570.97 1,570.19 1,570.84 0.0K
11:03 1,570.82 1,571.40 1,570.82 1,571.40 0.0K
11:04 1,571.42 1,571.66 1,571.33 1,571.66 0.0K
11:05 1,571.67 1,571.67 1,570.62 1,570.62 0.0K
11:06 1,570.50 1,570.96 1,570.16 1,570.93 0.0K
11:07 1,570.94 1,570.94 1,570.15 1,570.15 0.0K
11:08 1,569.96 1,570.09 1,569.63 1,570.09 0.0K
11:09 1,570.14 1,570.54 1,570.02 1,570.52 0.0K
11:10 1,570.51 1,571.08 1,570.23 1,570.24 0.0K
11:11 1,570.22 1,570.76 1,570.02 1,570.76 0.0K
11:12 1,570.81 1,570.88 1,570.59 1,570.77 0.0K
11:13 1,570.76 1,571.83 1,570.70 1,571.78 0.0K
11:14 1,571.77 1,572.10 1,571.76 1,571.91 0.0K
11:15 1,571.92 1,572.10 1,571.53 1,571.53 0.0K
11:16 1,571.38 1,571.61 1,571.10 1,571.50 0.0K
11:17 1,571.46 1,571.46 1,569.89 1,569.89 0.0K
11:18 1,569.55 1,569.71 1,569.35 1,569.62 0.0K
11:19 1,569.62 1,570.16 1,569.42 1,569.93 0.0K
11:20 1,570.10 1,570.76 1,570.10 1,570.27 0.0K
11:21 1,570.30 1,570.54 1,570.06 1,570.54 0.0K
11:22 1,570.53 1,571.48 1,570.53 1,571.31 0.0K
11:23 1,571.32 1,571.97 1,571.23 1,571.97 0.0K
11:24 1,571.98 1,572.91 1,571.98 1,572.87 0.0K
11:25 1,572.90 1,573.00 1,572.80 1,572.94 0.0K
11:26 1,572.98 1,573.00 1,571.70 1,571.70 0.0K
11:27 1,571.71 1,571.73 1,571.57 1,571.65 0.0K
11:28 1,571.69 1,571.88 1,571.32 1,571.32 0.0K
11:29 1,571.17 1,571.17 1,570.59 1,570.59 0.0K
11:30 1,570.58 1,570.58 1,570.28 1,570.38 0.0K
11:31 1,570.39 1,571.23 1,570.39 1,570.85 0.0K
11:32 1,570.83 1,570.98 1,570.81 1,570.83 0.0K
11:33 1,570.88 1,571.87 1,570.88 1,571.87 0.0K
11:34 1,571.87 1,572.11 1,571.87 1,572.07 0.0K
11:35 1,572.07 1,572.16 1,571.98 1,572.16 0.0K
11:36 1,572.20 1,572.30 1,572.01 1,572.30 0.0K
11:37 1,572.32 1,572.50 1,571.39 1,571.39 0.0K
11:38 1,571.34 1,571.34 1,569.82 1,569.87 0.0K
11:39 1,569.67 1,569.67 1,569.28 1,569.37 0.0K
11:40 1,569.40 1,569.90 1,569.40 1,569.51 0.0K
11:41 1,569.51 1,569.57 1,569.38 1,569.38 0.0K
11:42 1,569.36 1,569.40 1,569.13 1,569.26 0.0K
11:43 1,569.27 1,569.77 1,569.27 1,569.62 0.0K
11:44 1,569.58 1,570.52 1,569.58 1,570.52 0.0K
11:45 1,570.54 1,571.23 1,570.54 1,571.23 0.0K
11:46 1,571.23 1,571.39 1,570.35 1,570.35 0.0K
11:47 1,570.29 1,570.54 1,570.20 1,570.54 0.0K
11:48 1,570.72 1,571.25 1,570.72 1,571.25 0.0K
11:49 1,571.25 1,572.13 1,571.25 1,572.09 0.0K
11:50 1,572.20 1,572.22 1,571.97 1,571.97 0.0K
11:51 1,571.98 1,571.98 1,571.72 1,571.87 0.0K
11:52 1,571.86 1,571.95 1,571.75 1,571.95 0.0K
11:53 1,571.95 1,572.29 1,571.91 1,572.10 0.0K
11:54 1,572.11 1,572.17 1,571.85 1,571.92 0.0K
11:55 1,571.92 1,571.92 1,570.42 1,570.42 0.0K
11:56 1,570.28 1,570.28 1,569.54 1,569.54 0.0K
11:57 1,569.54 1,569.63 1,569.17 1,569.63 0.0K
11:58 1,569.70 1,570.45 1,569.70 1,570.41 0.0K
11:59 1,570.38 1,570.38 1,569.90 1,569.92 0.0K
12:00 1,569.92 1,571.00 1,569.85 1,571.00 0.0K
12:01 1,571.15 1,572.51 1,571.15 1,572.27 0.0K
12:02 1,572.25 1,572.74 1,572.25 1,572.71 0.0K
12:03 1,572.61 1,573.32 1,572.61 1,573.32 0.0K
12:04 1,573.33 1,573.45 1,573.29 1,573.40 0.0K
12:05 1,573.40 1,573.81 1,573.40 1,573.63 0.0K
12:06 1,573.64 1,573.82 1,573.29 1,573.29 0.0K
12:07 1,573.26 1,573.26 1,572.90 1,572.94 0.0K
12:08 1,572.96 1,573.19 1,572.93 1,572.94 0.0K
12:09 1,572.94 1,573.79 1,572.92 1,573.67 0.0K
12:10 1,573.66 1,573.68 1,573.45 1,573.45 0.0K
12:11 1,573.45 1,573.47 1,573.32 1,573.47 0.0K
12:12 1,573.58 1,574.31 1,573.58 1,574.23 0.0K
12:13 1,574.10 1,574.10 1,573.83 1,573.83 0.0K
12:14 1,573.74 1,573.74 1,573.21 1,573.64 0.0K
12:15 1,573.65 1,573.96 1,573.65 1,573.94 0.0K
12:16 1,573.94 1,574.08 1,573.86 1,574.02 0.0K
12:17 1,574.04 1,574.30 1,574.04 1,574.17 0.0K
12:18 1,574.18 1,574.80 1,574.17 1,574.80 0.0K
12:19 1,574.79 1,574.94 1,574.79 1,574.93 0.0K
12:20 1,574.91 1,575.20 1,574.91 1,574.99 0.0K
12:21 1,574.90 1,574.90 1,574.72 1,574.82 0.0K
12:22 1,574.81 1,574.86 1,574.65 1,574.65 0.0K
12:23 1,574.60 1,575.35 1,574.54 1,575.35 0.0K
12:24 1,575.35 1,575.71 1,575.31 1,575.31 0.0K
12:25 1,575.26 1,575.65 1,575.26 1,575.62 0.0K
12:26 1,575.62 1,575.69 1,574.98 1,574.98 0.0K
12:27 1,574.94 1,575.15 1,574.92 1,575.08 0.0K
12:28 1,575.10 1,575.11 1,574.55 1,574.55 0.0K
12:29 1,574.56 1,574.75 1,574.14 1,574.75 0.0K
12:30 1,574.78 1,575.00 1,574.78 1,574.93 0.0K
12:31 1,574.91 1,575.59 1,574.91 1,575.58 0.0K
12:32 1,575.55 1,575.55 1,575.49 1,575.55 0.0K
12:33 1,575.72 1,575.88 1,575.72 1,575.74 0.0K
12:34 1,575.76 1,575.93 1,575.76 1,575.79 0.0K
12:35 1,575.78 1,575.78 1,575.39 1,575.47 0.0K
12:36 1,575.42 1,575.56 1,575.35 1,575.35 0.0K
12:37 1,575.30 1,575.30 1,575.04 1,575.10 0.0K
12:38 1,575.09 1,575.45 1,575.07 1,575.38 0.0K
12:39 1,575.39 1,575.50 1,575.15 1,575.15 0.0K
12:40 1,575.12 1,575.14 1,574.93 1,575.14 0.0K
12:41 1,575.13 1,575.20 1,574.96 1,575.04 0.0K
12:42 1,575.04 1,575.58 1,575.04 1,575.58 0.0K
12:43 1,575.54 1,575.54 1,575.23 1,575.23 0.0K
12:44 1,575.22 1,575.22 1,575.02 1,575.04 0.0K
12:45 1,575.05 1,575.05 1,574.63 1,574.64 0.0K
12:46 1,574.62 1,574.62 1,574.23 1,574.31 0.0K
12:47 1,574.36 1,574.58 1,574.36 1,574.58 0.0K
12:48 1,574.60 1,574.72 1,574.58 1,574.58 0.0K
12:49 1,574.60 1,574.60 1,574.35 1,574.54 0.0K
12:50 1,574.56 1,574.56 1,574.14 1,574.18 0.0K
12:51 1,574.25 1,574.30 1,574.18 1,574.21 0.0K
12:52 1,574.16 1,574.25 1,574.03 1,574.08 0.0K
12:53 1,574.11 1,574.24 1,574.01 1,574.01 0.0K
12:54 1,574.00 1,574.28 1,574.00 1,574.17 0.0K
12:55 1,574.17 1,574.25 1,573.78 1,573.78 0.0K
12:56 1,573.80 1,573.85 1,573.20 1,573.20 0.0K
12:57 1,572.93 1,573.12 1,572.93 1,573.06 0.0K
12:58 1,573.14 1,573.26 1,573.08 1,573.11 0.0K
12:59 1,573.05 1,573.05 1,572.43 1,572.49 0.0K
13:00 1,572.58 1,573.22 1,572.58 1,573.22 0.0K
13:01 1,573.19 1,573.21 1,570.12 1,570.12 0.0K
13:02 1,570.07 1,570.07 1,568.85 1,568.92 0.0K
13:03 1,568.89 1,569.03 1,567.20 1,567.25 0.0K
13:04 1,567.17 1,567.41 1,566.30 1,566.59 0.0K
13:05 1,566.87 1,567.05 1,566.51 1,567.05 0.0K
13:06 1,567.08 1,568.45 1,566.99 1,568.43 0.0K
13:07 1,568.38 1,570.00 1,568.38 1,569.99 0.0K
13:08 1,570.03 1,570.47 1,570.00 1,570.45 0.0K
13:09 1,570.45 1,571.40 1,570.45 1,571.40 0.0K
13:10 1,571.39 1,571.85 1,571.39 1,571.39 0.0K
13:11 1,571.35 1,571.35 1,570.09 1,570.10 0.0K
13:12 1,570.03 1,570.37 1,570.03 1,570.29 0.0K
13:13 1,570.40 1,570.48 1,570.35 1,570.41 0.0K
13:14 1,570.49 1,571.06 1,570.49 1,571.06 0.0K
13:15 1,571.07 1,571.08 1,570.71 1,571.08 0.0K
13:16 1,571.09 1,571.43 1,571.09 1,571.33 0.0K
13:17 1,571.34 1,571.34 1,571.09 1,571.09 0.0K
13:18 1,571.10 1,571.10 1,570.32 1,570.32 0.0K
13:19 1,570.34 1,570.35 1,570.18 1,570.19 0.0K
13:20 1,570.17 1,570.21 1,569.76 1,569.76 0.0K
13:21 1,569.73 1,569.73 1,569.18 1,569.24 0.0K
13:22 1,569.24 1,569.24 1,568.86 1,568.86 0.0K
13:23 1,568.86 1,568.87 1,568.08 1,568.14 0.0K
13:24 1,568.22 1,569.33 1,568.22 1,569.33 0.0K
13:25 1,569.35 1,570.01 1,569.29 1,569.94 0.0K
13:26 1,569.94 1,570.26 1,569.88 1,570.10 0.0K
13:27 1,570.09 1,570.51 1,570.09 1,570.49 0.0K
13:28 1,570.49 1,571.40 1,570.49 1,571.35 0.0K
13:29 1,571.38 1,571.90 1,571.33 1,571.90 0.0K
13:30 1,571.89 1,572.33 1,571.89 1,572.26 0.0K
13:31 1,572.28 1,572.81 1,572.28 1,572.76 0.0K
13:32 1,572.86 1,572.96 1,572.82 1,572.85 0.0K
13:33 1,572.86 1,572.86 1,571.63 1,571.67 0.0K
13:34 1,571.68 1,571.81 1,571.44 1,571.52 0.0K
13:35 1,571.52 1,571.80 1,571.52 1,571.66 0.0K
13:36 1,571.73 1,571.73 1,571.38 1,571.50 0.0K
13:37 1,571.48 1,571.48 1,571.06 1,571.08 0.0K
13:38 1,571.02 1,571.02 1,570.29 1,570.32 0.0K
13:39 1,570.32 1,570.35 1,569.99 1,570.10 0.0K
13:40 1,570.10 1,570.39 1,570.09 1,570.39 0.0K
13:41 1,570.40 1,570.68 1,570.40 1,570.68 0.0K
13:42 1,570.64 1,570.70 1,570.21 1,570.21 0.0K
13:43 1,570.20 1,570.65 1,570.19 1,570.36 0.0K
13:44 1,570.35 1,570.39 1,570.28 1,570.36 0.0K
13:45 1,570.39 1,570.49 1,570.26 1,570.35 0.0K
13:46 1,570.34 1,570.91 1,570.33 1,570.90 0.0K
13:47 1,570.88 1,571.11 1,570.85 1,571.11 0.0K
13:48 1,571.15 1,571.89 1,571.15 1,571.88 0.0K
13:49 1,571.92 1,572.26 1,571.92 1,572.18 0.0K
13:50 1,572.24 1,572.42 1,571.49 1,571.49 0.0K
13:51 1,571.48 1,572.48 1,571.48 1,572.44 0.0K
13:52 1,572.50 1,572.54 1,572.47 1,572.54 0.0K
13:53 1,572.54 1,572.60 1,572.51 1,572.58 0.0K
13:54 1,572.58 1,572.67 1,572.48 1,572.53 0.0K
13:55 1,572.54 1,572.58 1,572.25 1,572.26 0.0K
13:56 1,572.20 1,572.27 1,572.13 1,572.24 0.0K
13:57 1,572.24 1,572.34 1,572.09 1,572.30 0.0K
13:58 1,572.31 1,572.44 1,572.31 1,572.38 0.0K
13:59 1,572.41 1,572.41 1,571.47 1,571.50 0.0K
14:00 1,570.41 1,570.60 1,566.68 1,566.68 0.0K
14:01 1,566.68 1,569.09 1,566.64 1,569.09 0.0K
14:02 1,569.31 1,569.68 1,569.21 1,569.21 0.0K
14:03 1,569.21 1,569.36 1,568.79 1,569.05 0.0K
14:04 1,568.76 1,568.81 1,568.00 1,568.00 0.0K
14:05 1,568.07 1,568.18 1,567.63 1,567.96 0.0K
14:06 1,567.96 1,568.80 1,567.92 1,568.48 0.0K
14:07 1,568.47 1,569.00 1,568.47 1,568.97 0.0K
14:08 1,569.24 1,569.31 1,568.71 1,568.71 0.0K
14:09 1,568.63 1,568.63 1,568.06 1,568.53 0.0K
14:10 1,568.50 1,568.52 1,567.80 1,567.80 0.0K
14:11 1,567.80 1,567.80 1,565.86 1,565.86 0.0K
14:12 1,565.73 1,566.13 1,565.69 1,565.78 0.0K
14:13 1,565.71 1,566.24 1,565.64 1,566.23 0.0K
14:14 1,566.26 1,566.78 1,566.26 1,566.61 0.0K
14:15 1,566.61 1,567.03 1,566.61 1,567.03 0.0K
14:16 1,567.03 1,567.10 1,565.79 1,565.97 0.0K
14:17 1,565.94 1,565.95 1,565.01 1,565.01 0.0K
14:18 1,564.92 1,565.21 1,564.91 1,564.91 0.0K
14:19 1,565.13 1,565.68 1,564.93 1,565.68 0.0K
14:20 1,565.80 1,566.24 1,565.69 1,566.05 0.0K
14:21 1,565.95 1,566.53 1,565.95 1,566.38 0.0K
14:22 1,566.37 1,566.45 1,566.12 1,566.12 0.0K
14:23 1,566.07 1,566.62 1,565.94 1,566.51 0.0K
14:24 1,566.50 1,566.56 1,566.47 1,566.53 0.0K
14:25 1,566.59 1,566.59 1,566.20 1,566.28 0.0K
14:26 1,566.28 1,566.38 1,565.97 1,566.01 0.0K
14:27 1,565.97 1,566.64 1,565.97 1,566.64 0.0K
14:28 1,566.56 1,567.04 1,566.38 1,567.04 0.0K
14:29 1,567.10 1,567.20 1,566.34 1,566.34 0.0K
14:30 1,566.34 1,566.34 1,565.45 1,566.00 0.0K
14:31 1,566.07 1,568.53 1,566.07 1,568.51 0.0K
14:32 1,568.70 1,569.69 1,568.51 1,569.69 0.0K
14:33 1,569.75 1,570.29 1,568.74 1,568.77 0.0K
14:34 1,568.76 1,569.17 1,568.59 1,569.17 0.0K
14:35 1,569.17 1,569.40 1,567.78 1,567.78 0.0K
14:36 1,567.76 1,567.76 1,566.37 1,566.52 0.0K
14:37 1,566.52 1,568.41 1,566.44 1,568.41 0.0K
14:38 1,568.86 1,571.63 1,568.86 1,571.00 0.0K
14:39 1,571.01 1,572.88 1,571.01 1,572.88 0.0K
14:40 1,572.86 1,576.03 1,572.86 1,576.03 0.0K
14:41 1,576.03 1,579.11 1,576.03 1,579.11 0.0K
14:42 1,579.30 1,579.30 1,577.74 1,577.75 0.0K
14:43 1,577.84 1,578.10 1,576.51 1,576.75 0.0K
14:44 1,577.02 1,577.45 1,576.85 1,577.45 0.0K
14:45 1,578.00 1,578.00 1,576.54 1,576.91 0.0K
14:46 1,576.95 1,578.32 1,576.79 1,578.29 0.0K
14:47 1,578.34 1,579.47 1,578.31 1,579.29 0.0K
14:48 1,579.44 1,579.44 1,577.86 1,577.86 0.0K
14:49 1,577.62 1,577.62 1,576.25 1,577.05 0.0K
14:50 1,577.04 1,577.47 1,575.93 1,576.38 0.0K
14:51 1,576.64 1,577.63 1,576.56 1,577.63 0.0K
14:52 1,577.67 1,579.08 1,577.67 1,578.77 0.0K
14:53 1,578.80 1,578.82 1,577.46 1,577.46 0.0K
14:54 1,577.40 1,577.77 1,577.22 1,577.77 0.0K
14:55 1,577.77 1,577.88 1,575.57 1,575.61 0.0K
14:56 1,575.52 1,575.52 1,573.92 1,573.92 0.0K
14:57 1,573.95 1,576.61 1,573.93 1,576.61 0.0K
14:58 1,576.65 1,576.65 1,575.78 1,575.78 0.0K
14:59 1,575.75 1,575.75 1,574.75 1,574.76 0.0K
15:00 1,574.71 1,575.29 1,574.28 1,574.28 0.0K
15:01 1,574.30 1,574.30 1,573.49 1,574.00 0.0K
15:02 1,574.06 1,574.49 1,573.35 1,573.35 0.0K
15:03 1,573.34 1,573.58 1,572.43 1,572.43 0.0K
15:04 1,572.28 1,572.28 1,571.52 1,571.58 0.0K
15:05 1,571.67 1,574.03 1,571.67 1,574.03 0.0K
15:06 1,573.98 1,574.00 1,573.67 1,573.67 0.0K
15:07 1,573.68 1,574.61 1,573.68 1,574.08 0.0K
15:08 1,574.09 1,575.54 1,574.09 1,574.93 0.0K
15:09 1,574.96 1,575.48 1,574.86 1,575.44 0.0K
15:10 1,575.55 1,578.03 1,575.55 1,578.03 0.0K
15:11 1,577.93 1,577.93 1,576.77 1,576.78 0.0K
15:12 1,576.77 1,576.77 1,576.12 1,576.66 0.0K
15:13 1,576.77 1,576.81 1,575.11 1,575.17 0.0K
15:14 1,575.13 1,575.38 1,574.41 1,575.38 0.0K
15:15 1,575.41 1,576.07 1,575.36 1,576.01 0.0K
15:16 1,575.78 1,575.91 1,575.23 1,575.23 0.0K
15:17 1,575.18 1,575.22 1,572.94 1,572.94 0.0K
15:18 1,572.95 1,573.80 1,572.90 1,573.80 0.0K
15:19 1,573.80 1,574.77 1,573.80 1,574.77 0.0K
15:20 1,574.74 1,576.35 1,574.74 1,575.87 0.0K
15:21 1,575.86 1,577.57 1,575.86 1,577.57 0.0K
15:22 1,577.67 1,579.85 1,577.67 1,579.85 0.0K
15:23 1,579.85 1,580.04 1,579.82 1,579.99 0.0K
15:24 1,580.00 1,580.58 1,579.99 1,580.54 0.0K
15:25 1,580.52 1,582.00 1,580.40 1,582.00 0.0K
15:26 1,582.06 1,582.57 1,581.78 1,582.57 0.0K
15:27 1,582.61 1,583.13 1,582.02 1,582.02 0.0K
15:28 1,581.50 1,582.58 1,581.27 1,582.58 0.0K
15:29 1,582.56 1,582.95 1,582.54 1,582.76 0.0K
15:30 1,582.72 1,583.79 1,582.44 1,582.66 0.0K
15:31 1,582.67 1,583.01 1,582.49 1,583.01 0.0K
15:32 1,583.02 1,584.45 1,583.00 1,584.20 0.0K
15:33 1,583.94 1,584.10 1,583.81 1,584.10 0.0K
15:34 1,584.16 1,584.16 1,582.93 1,582.94 0.0K
15:35 1,582.96 1,582.96 1,581.68 1,581.69 0.0K
15:36 1,581.73 1,581.73 1,579.95 1,579.95 0.0K
15:37 1,579.76 1,579.76 1,578.62 1,578.71 0.0K
15:38 1,578.76 1,578.89 1,577.67 1,577.77 0.0K
15:39 1,577.77 1,577.77 1,576.61 1,576.61 0.0K
15:40 1,576.70 1,576.81 1,576.03 1,576.11 0.0K
15:41 1,576.23 1,576.94 1,576.23 1,576.78 0.0K
15:42 1,576.74 1,576.96 1,575.88 1,575.89 0.0K
15:43 1,575.88 1,577.21 1,575.88 1,577.18 0.0K
15:44 1,577.22 1,577.26 1,576.36 1,576.62 0.0K
15:45 1,576.62 1,577.08 1,576.47 1,576.85 0.0K
15:46 1,576.84 1,576.84 1,575.59 1,576.22 0.0K
15:47 1,576.21 1,576.48 1,576.11 1,576.11 0.0K
15:48 1,576.17 1,576.68 1,576.17 1,576.68 0.0K
15:49 1,576.72 1,577.12 1,576.19 1,577.12 0.0K
15:50 1,577.39 1,577.86 1,577.36 1,577.63 0.0K
15:51 1,577.67 1,578.17 1,577.14 1,577.14 0.0K
15:52 1,577.09 1,577.09 1,574.63 1,574.63 0.0K
15:53 1,574.22 1,574.65 1,573.37 1,574.65 0.0K
15:54 1,574.56 1,575.60 1,574.42 1,575.60 0.0K
15:55 1,575.62 1,575.83 1,574.91 1,575.06 0.0K
15:56 1,575.00 1,575.20 1,574.58 1,575.20 0.0K
15:57 1,575.11 1,575.13 1,574.63 1,575.08 0.0K
15:58 1,575.20 1,575.93 1,575.20 1,575.47 0.0K
15:59 1,575.38 1,575.45 1,574.26 1,574.67 0.0K
16:00 1,574.69 1,574.69 1,574.46 1,574.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし