ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,538.96 1,541.92 1,538.96 1,541.92 0.0K
09:31 1,541.85 1,542.03 1,536.49 1,536.49 0.0K
09:32 1,536.22 1,536.72 1,534.55 1,536.61 0.0K
09:33 1,536.81 1,537.42 1,536.35 1,536.71 0.0K
09:34 1,536.80 1,538.05 1,535.80 1,535.95 0.0K
09:35 1,536.29 1,536.51 1,533.24 1,533.24 0.0K
09:36 1,532.63 1,532.99 1,531.57 1,531.63 0.0K
09:37 1,531.67 1,531.72 1,530.58 1,531.09 0.0K
09:38 1,531.11 1,531.62 1,530.70 1,531.15 0.0K
09:39 1,530.96 1,530.96 1,530.04 1,530.06 0.0K
09:40 1,530.08 1,530.68 1,529.94 1,530.15 0.0K
09:41 1,530.19 1,530.25 1,527.08 1,527.08 0.0K
09:42 1,527.05 1,527.19 1,525.27 1,525.32 0.0K
09:43 1,525.12 1,525.12 1,523.16 1,523.19 0.0K
09:44 1,523.04 1,523.04 1,520.71 1,520.71 0.0K
09:45 1,521.62 1,524.07 1,521.62 1,523.69 0.0K
09:46 1,523.74 1,524.76 1,523.24 1,523.48 0.0K
09:47 1,523.46 1,523.53 1,522.62 1,522.81 0.0K
09:48 1,522.94 1,525.06 1,522.94 1,525.06 0.0K
09:49 1,525.01 1,526.34 1,525.00 1,526.34 0.0K
09:50 1,526.70 1,527.71 1,525.53 1,525.66 0.0K
09:51 1,525.71 1,529.00 1,525.71 1,529.00 0.0K
09:52 1,529.17 1,531.92 1,529.17 1,531.92 0.0K
09:53 1,532.17 1,532.39 1,531.51 1,531.86 0.0K
09:54 1,531.86 1,535.02 1,531.73 1,535.02 0.0K
09:55 1,535.37 1,535.95 1,535.11 1,535.61 0.0K
09:56 1,536.09 1,538.98 1,536.09 1,538.98 0.0K
09:57 1,539.05 1,540.46 1,538.96 1,540.46 0.0K
09:58 1,540.36 1,542.86 1,540.36 1,542.86 0.0K
09:59 1,543.03 1,544.31 1,543.03 1,544.30 0.0K
10:00 1,544.46 1,546.09 1,544.46 1,545.82 0.0K
10:01 1,546.20 1,549.57 1,546.20 1,549.41 0.0K
10:02 1,549.68 1,550.11 1,549.06 1,549.78 0.0K
10:03 1,549.53 1,551.58 1,549.31 1,551.51 0.0K
10:04 1,551.68 1,552.91 1,551.50 1,552.91 0.0K
10:05 1,553.00 1,554.38 1,552.79 1,554.38 0.0K
10:06 1,554.53 1,555.30 1,554.53 1,555.22 0.0K
10:07 1,555.40 1,555.87 1,554.80 1,555.42 0.0K
10:08 1,555.60 1,555.88 1,552.99 1,554.26 0.0K
10:09 1,554.18 1,554.23 1,552.50 1,552.50 0.0K
10:10 1,552.56 1,554.62 1,552.53 1,554.36 0.0K
10:11 1,554.36 1,554.61 1,553.90 1,554.61 0.0K
10:12 1,554.62 1,557.09 1,554.41 1,557.09 0.0K
10:13 1,557.21 1,558.66 1,557.20 1,558.66 0.0K
10:14 1,558.69 1,559.58 1,558.35 1,559.44 0.0K
10:15 1,559.39 1,559.90 1,559.24 1,559.90 0.0K
10:16 1,559.90 1,561.03 1,559.82 1,560.57 0.0K
10:17 1,560.32 1,560.44 1,559.68 1,559.76 0.0K
10:18 1,559.73 1,560.19 1,559.40 1,560.19 0.0K
10:19 1,560.34 1,561.11 1,560.21 1,561.08 0.0K
10:20 1,561.49 1,563.14 1,560.97 1,563.14 0.0K
10:21 1,563.31 1,564.61 1,563.31 1,564.61 0.0K
10:22 1,564.61 1,565.87 1,564.61 1,565.84 0.0K
10:23 1,566.15 1,569.67 1,566.15 1,569.67 0.0K
10:24 1,569.75 1,570.00 1,569.16 1,570.00 0.0K
10:25 1,570.10 1,571.34 1,570.10 1,571.14 0.0K
10:26 1,571.06 1,573.25 1,571.06 1,573.25 0.0K
10:27 1,573.19 1,574.29 1,573.04 1,574.22 0.0K
10:28 1,574.18 1,574.44 1,573.73 1,573.73 0.0K
10:29 1,573.71 1,574.27 1,573.41 1,573.42 0.0K
10:30 1,573.51 1,573.66 1,572.90 1,573.44 0.0K
10:31 1,573.22 1,573.22 1,571.42 1,571.92 0.0K
10:32 1,571.94 1,572.28 1,571.66 1,571.66 0.0K
10:33 1,571.43 1,571.43 1,569.51 1,570.08 0.0K
10:34 1,570.21 1,570.21 1,568.92 1,569.06 0.0K
10:35 1,569.06 1,569.07 1,567.95 1,568.90 0.0K
10:36 1,568.86 1,569.94 1,568.19 1,568.58 0.0K
10:37 1,568.62 1,570.48 1,568.60 1,570.48 0.0K
10:38 1,570.57 1,570.84 1,570.32 1,570.35 0.0K
10:39 1,570.28 1,570.94 1,570.28 1,570.50 0.0K
10:40 1,570.32 1,571.17 1,570.01 1,571.17 0.0K
10:41 1,571.24 1,572.82 1,571.06 1,572.82 0.0K
10:42 1,572.87 1,573.19 1,572.40 1,572.42 0.0K
10:43 1,572.51 1,573.69 1,572.43 1,573.55 0.0K
10:44 1,573.58 1,573.94 1,573.18 1,573.68 0.0K
10:45 1,573.63 1,573.89 1,571.34 1,571.43 0.0K
10:46 1,571.32 1,574.12 1,571.26 1,574.12 0.0K
10:47 1,574.00 1,575.56 1,573.81 1,575.56 0.0K
10:48 1,575.55 1,576.69 1,575.32 1,576.62 0.0K
10:49 1,576.53 1,578.32 1,576.46 1,578.32 0.0K
10:50 1,578.37 1,578.39 1,578.02 1,578.22 0.0K
10:51 1,578.29 1,578.39 1,576.91 1,577.33 0.0K
10:52 1,577.40 1,577.76 1,577.15 1,577.73 0.0K
10:53 1,577.62 1,577.72 1,576.58 1,576.63 0.0K
10:54 1,576.67 1,576.67 1,575.28 1,575.34 0.0K
10:55 1,575.31 1,576.70 1,575.31 1,576.64 0.0K
10:56 1,576.74 1,577.72 1,576.74 1,577.26 0.0K
10:57 1,577.31 1,578.92 1,577.28 1,578.92 0.0K
10:58 1,578.90 1,580.38 1,578.45 1,580.38 0.0K
10:59 1,580.57 1,582.01 1,580.57 1,582.01 0.0K
11:00 1,582.02 1,583.25 1,582.02 1,583.20 0.0K
11:01 1,583.23 1,583.28 1,580.94 1,581.02 0.0K
11:02 1,580.90 1,580.91 1,579.23 1,580.16 0.0K
11:03 1,580.21 1,580.21 1,578.90 1,579.11 0.0K
11:04 1,579.08 1,579.44 1,578.56 1,579.44 0.0K
11:05 1,579.69 1,580.37 1,579.69 1,580.37 0.0K
11:06 1,580.42 1,580.42 1,579.66 1,579.86 0.0K
11:07 1,579.77 1,579.87 1,579.46 1,579.87 0.0K
11:08 1,579.96 1,580.86 1,579.96 1,580.81 0.0K
11:09 1,580.76 1,580.98 1,580.42 1,580.49 0.0K
11:10 1,580.48 1,580.95 1,580.18 1,580.22 0.0K
11:11 1,580.39 1,581.59 1,580.39 1,581.59 0.0K
11:12 1,581.55 1,582.86 1,581.43 1,582.79 0.0K
11:13 1,582.81 1,583.09 1,581.46 1,581.46 0.0K
11:14 1,581.36 1,581.36 1,579.65 1,579.94 0.0K
11:15 1,579.99 1,580.52 1,579.89 1,580.50 0.0K
11:16 1,580.48 1,581.63 1,580.48 1,581.12 0.0K
11:17 1,581.04 1,581.04 1,579.24 1,579.24 0.0K
11:18 1,579.26 1,580.33 1,579.14 1,580.33 0.0K
11:19 1,580.33 1,580.33 1,579.73 1,579.73 0.0K
11:20 1,579.63 1,580.00 1,578.99 1,580.00 0.0K
11:21 1,580.03 1,580.48 1,579.31 1,580.28 0.0K
11:22 1,580.31 1,580.31 1,579.33 1,579.35 0.0K
11:23 1,579.37 1,579.37 1,578.96 1,579.12 0.0K
11:24 1,579.16 1,579.16 1,577.37 1,577.40 0.0K
11:25 1,577.54 1,577.73 1,577.04 1,577.04 0.0K
11:26 1,577.07 1,578.08 1,576.96 1,578.03 0.0K
11:27 1,578.03 1,578.03 1,577.44 1,577.70 0.0K
11:28 1,577.79 1,578.17 1,577.33 1,577.35 0.0K
11:29 1,577.37 1,577.37 1,576.05 1,577.25 0.0K
11:30 1,577.34 1,578.04 1,577.34 1,577.37 0.0K
11:31 1,577.51 1,578.76 1,577.51 1,578.62 0.0K
11:32 1,578.63 1,579.87 1,578.61 1,579.86 0.0K
11:33 1,580.16 1,580.21 1,579.55 1,579.99 0.0K
11:34 1,579.94 1,579.96 1,579.23 1,579.23 0.0K
11:35 1,579.08 1,579.08 1,577.82 1,577.82 0.0K
11:36 1,577.74 1,578.12 1,577.37 1,578.12 0.0K
11:37 1,578.18 1,578.70 1,578.18 1,578.26 0.0K
11:38 1,578.28 1,580.05 1,578.28 1,579.95 0.0K
11:39 1,579.95 1,580.20 1,579.61 1,580.20 0.0K
11:40 1,580.26 1,580.60 1,579.11 1,579.11 0.0K
11:41 1,579.05 1,579.05 1,577.20 1,577.20 0.0K
11:42 1,577.01 1,577.05 1,575.87 1,576.08 0.0K
11:43 1,576.09 1,576.56 1,576.09 1,576.51 0.0K
11:44 1,576.52 1,577.27 1,576.26 1,577.27 0.0K
11:45 1,577.25 1,577.95 1,577.25 1,577.83 0.0K
11:46 1,577.78 1,579.23 1,577.76 1,579.23 0.0K
11:47 1,579.26 1,579.58 1,579.20 1,579.33 0.0K
11:48 1,579.37 1,579.73 1,579.27 1,579.42 0.0K
11:49 1,579.40 1,579.58 1,578.95 1,579.53 0.0K
11:50 1,579.55 1,579.68 1,578.51 1,578.52 0.0K
11:51 1,578.59 1,578.59 1,575.83 1,575.84 0.0K
11:52 1,575.94 1,576.48 1,575.74 1,576.48 0.0K
11:53 1,576.64 1,578.25 1,576.64 1,578.14 0.0K
11:54 1,578.12 1,578.47 1,577.97 1,578.47 0.0K
11:55 1,578.46 1,578.46 1,578.16 1,578.23 0.0K
11:56 1,578.23 1,578.89 1,578.23 1,578.82 0.0K
11:57 1,578.84 1,579.00 1,578.79 1,578.94 0.0K
11:58 1,578.93 1,578.93 1,578.54 1,578.74 0.0K
11:59 1,578.73 1,578.93 1,578.68 1,578.75 0.0K
12:00 1,578.70 1,579.49 1,578.70 1,579.49 0.0K
12:01 1,579.52 1,579.81 1,579.52 1,579.80 0.0K
12:02 1,579.77 1,579.83 1,579.08 1,579.41 0.0K
12:03 1,579.38 1,579.56 1,579.18 1,579.44 0.0K
12:04 1,579.44 1,579.59 1,579.41 1,579.53 0.0K
12:05 1,579.49 1,580.70 1,579.49 1,580.70 0.0K
12:06 1,580.86 1,581.90 1,580.86 1,581.90 0.0K
12:07 1,582.23 1,582.55 1,582.14 1,582.38 0.0K
12:08 1,582.44 1,582.72 1,582.44 1,582.50 0.0K
12:09 1,582.51 1,583.46 1,582.51 1,583.21 0.0K
12:10 1,583.22 1,583.61 1,583.18 1,583.61 0.0K
12:11 1,583.57 1,584.10 1,583.23 1,584.10 0.0K
12:12 1,584.15 1,584.41 1,584.02 1,584.34 0.0K
12:13 1,584.30 1,584.30 1,583.87 1,583.92 0.0K
12:14 1,583.90 1,584.54 1,583.90 1,584.24 0.0K
12:15 1,584.30 1,584.34 1,583.89 1,583.89 0.0K
12:16 1,583.77 1,584.03 1,583.49 1,583.98 0.0K
12:17 1,584.15 1,584.84 1,584.15 1,584.80 0.0K
12:18 1,584.38 1,584.41 1,583.95 1,584.15 0.0K
12:19 1,584.16 1,584.24 1,583.95 1,584.21 0.0K
12:20 1,584.21 1,584.56 1,584.16 1,584.19 0.0K
12:21 1,584.18 1,584.34 1,583.80 1,583.80 0.0K
12:22 1,583.69 1,584.52 1,583.68 1,584.52 0.0K
12:23 1,584.53 1,584.54 1,583.84 1,583.84 0.0K
12:24 1,583.70 1,584.08 1,583.38 1,584.08 0.0K
12:25 1,584.06 1,584.17 1,583.59 1,583.93 0.0K
12:26 1,583.99 1,584.31 1,583.98 1,584.22 0.0K
12:27 1,584.23 1,584.27 1,584.01 1,584.24 0.0K
12:28 1,584.33 1,584.41 1,584.15 1,584.31 0.0K
12:29 1,584.22 1,584.26 1,583.40 1,583.40 0.0K
12:30 1,583.41 1,583.53 1,583.07 1,583.13 0.0K
12:31 1,583.13 1,583.38 1,583.06 1,583.12 0.0K
12:32 1,583.09 1,583.09 1,582.73 1,582.79 0.0K
12:33 1,582.76 1,582.90 1,582.33 1,582.67 0.0K
12:34 1,582.62 1,583.07 1,582.57 1,582.97 0.0K
12:35 1,582.94 1,583.20 1,582.75 1,582.75 0.0K
12:36 1,582.73 1,582.73 1,582.37 1,582.38 0.0K
12:37 1,582.43 1,582.59 1,582.24 1,582.48 0.0K
12:38 1,582.46 1,582.55 1,582.04 1,582.19 0.0K
12:39 1,582.21 1,582.76 1,582.21 1,582.21 0.0K
12:40 1,582.20 1,582.29 1,580.64 1,580.64 0.0K
12:41 1,580.58 1,580.70 1,580.30 1,580.30 0.0K
12:42 1,580.38 1,581.33 1,580.38 1,581.33 0.0K
12:43 1,581.33 1,581.36 1,580.89 1,580.89 0.0K
12:44 1,580.85 1,581.09 1,580.64 1,581.02 0.0K
12:45 1,581.04 1,581.50 1,581.04 1,581.06 0.0K
12:46 1,581.11 1,581.11 1,579.87 1,580.10 0.0K
12:47 1,580.11 1,580.36 1,579.95 1,579.95 0.0K
12:48 1,579.93 1,579.94 1,579.43 1,579.63 0.0K
12:49 1,579.61 1,579.82 1,579.21 1,579.82 0.0K
12:50 1,579.81 1,579.90 1,579.70 1,579.70 0.0K
12:51 1,579.67 1,579.84 1,579.55 1,579.83 0.0K
12:52 1,579.84 1,580.07 1,579.50 1,579.50 0.0K
12:53 1,579.44 1,579.72 1,579.30 1,579.72 0.0K
12:54 1,579.82 1,580.17 1,579.76 1,580.17 0.0K
12:55 1,580.15 1,580.43 1,580.12 1,580.12 0.0K
12:56 1,580.05 1,580.07 1,579.46 1,579.46 0.0K
12:57 1,579.51 1,579.92 1,579.51 1,579.92 0.0K
12:58 1,579.97 1,580.00 1,579.55 1,579.55 0.0K
12:59 1,579.55 1,579.55 1,579.16 1,579.17 0.0K
13:00 1,579.10 1,579.17 1,578.91 1,579.17 0.0K
13:01 1,579.18 1,579.34 1,579.03 1,579.04 0.0K
13:02 1,579.07 1,579.76 1,579.07 1,579.63 0.0K
13:03 1,579.63 1,579.75 1,578.90 1,578.92 0.0K
13:04 1,578.94 1,579.55 1,578.94 1,579.55 0.0K
13:05 1,579.54 1,580.13 1,579.54 1,580.13 0.0K
13:06 1,580.14 1,580.16 1,579.63 1,580.16 0.0K
13:07 1,580.23 1,580.33 1,579.91 1,579.91 0.0K
13:08 1,579.98 1,580.00 1,579.71 1,580.00 0.0K
13:09 1,580.00 1,580.13 1,579.75 1,579.75 0.0K
13:10 1,579.78 1,579.81 1,579.56 1,579.78 0.0K
13:11 1,579.82 1,580.07 1,579.82 1,580.01 0.0K
13:12 1,580.02 1,580.31 1,580.02 1,580.09 0.0K
13:13 1,580.07 1,580.07 1,579.90 1,580.05 0.0K
13:14 1,580.02 1,580.02 1,579.67 1,579.67 0.0K
13:15 1,579.71 1,580.02 1,579.69 1,580.02 0.0K
13:16 1,579.98 1,581.47 1,579.91 1,581.47 0.0K
13:17 1,581.46 1,581.76 1,581.46 1,581.76 0.0K
13:18 1,581.73 1,581.75 1,581.60 1,581.70 0.0K
13:19 1,581.61 1,581.69 1,581.31 1,581.33 0.0K
13:20 1,581.31 1,581.31 1,580.86 1,580.86 0.0K
13:21 1,580.87 1,580.94 1,580.78 1,580.80 0.0K
13:22 1,580.82 1,580.87 1,580.20 1,580.20 0.0K
13:23 1,580.19 1,580.19 1,579.79 1,579.89 0.0K
13:24 1,579.87 1,580.26 1,579.86 1,580.21 0.0K
13:25 1,580.22 1,580.79 1,580.22 1,580.79 0.0K
13:26 1,580.80 1,580.82 1,579.71 1,579.71 0.0K
13:27 1,579.70 1,579.97 1,579.44 1,579.97 0.0K
13:28 1,579.95 1,579.96 1,579.85 1,579.90 0.0K
13:29 1,579.73 1,579.74 1,579.60 1,579.60 0.0K
13:30 1,579.60 1,579.60 1,579.13 1,579.40 0.0K
13:31 1,579.37 1,579.75 1,579.37 1,579.64 0.0K
13:32 1,579.65 1,579.98 1,579.61 1,579.98 0.0K
13:33 1,579.99 1,580.14 1,579.97 1,580.14 0.0K
13:34 1,580.16 1,580.41 1,580.02 1,580.03 0.0K
13:35 1,580.03 1,580.32 1,579.91 1,580.23 0.0K
13:36 1,580.17 1,580.38 1,579.71 1,579.71 0.0K
13:37 1,579.68 1,579.94 1,579.59 1,579.59 0.0K
13:38 1,579.60 1,579.60 1,578.55 1,578.56 0.0K
13:39 1,578.60 1,578.60 1,577.76 1,577.85 0.0K
13:40 1,577.90 1,578.05 1,577.41 1,577.46 0.0K
13:41 1,577.46 1,577.51 1,576.99 1,576.99 0.0K
13:42 1,576.94 1,577.86 1,576.94 1,577.63 0.0K
13:43 1,577.62 1,577.78 1,577.48 1,577.70 0.0K
13:44 1,577.68 1,577.75 1,577.57 1,577.68 0.0K
13:45 1,577.65 1,577.72 1,577.12 1,577.69 0.0K
13:46 1,577.68 1,577.73 1,577.29 1,577.37 0.0K
13:47 1,577.44 1,578.35 1,577.35 1,578.31 0.0K
13:48 1,578.30 1,578.50 1,578.30 1,578.46 0.0K
13:49 1,578.45 1,578.56 1,578.29 1,578.41 0.0K
13:50 1,578.43 1,578.52 1,578.27 1,578.27 0.0K
13:51 1,578.28 1,578.42 1,578.23 1,578.34 0.0K
13:52 1,578.37 1,578.37 1,578.25 1,578.25 0.0K
13:53 1,578.17 1,578.33 1,578.11 1,578.33 0.0K
13:54 1,578.35 1,578.39 1,578.00 1,578.03 0.0K
13:55 1,577.98 1,577.98 1,577.50 1,577.50 0.0K
13:56 1,577.45 1,578.33 1,577.45 1,578.23 0.0K
13:57 1,578.13 1,578.13 1,577.62 1,577.67 0.0K
13:58 1,577.64 1,577.67 1,577.42 1,577.67 0.0K
13:59 1,577.74 1,578.14 1,577.72 1,578.01 0.0K
14:00 1,577.89 1,578.47 1,577.82 1,578.47 0.0K
14:01 1,578.42 1,578.90 1,578.20 1,578.90 0.0K
14:02 1,578.96 1,579.53 1,578.96 1,579.37 0.0K
14:03 1,579.36 1,579.36 1,578.74 1,578.74 0.0K
14:04 1,578.70 1,578.70 1,578.02 1,578.02 0.0K
14:05 1,577.96 1,578.02 1,577.74 1,578.02 0.0K
14:06 1,577.92 1,578.14 1,577.90 1,578.00 0.0K
14:07 1,578.00 1,578.02 1,577.77 1,577.82 0.0K
14:08 1,577.80 1,577.80 1,576.95 1,577.08 0.0K
14:09 1,577.09 1,577.34 1,576.54 1,576.54 0.0K
14:10 1,576.45 1,576.51 1,576.16 1,576.25 0.0K
14:11 1,576.25 1,576.45 1,576.25 1,576.25 0.0K
14:12 1,576.33 1,576.81 1,576.32 1,576.81 0.0K
14:13 1,576.95 1,577.39 1,576.92 1,577.36 0.0K
14:14 1,577.42 1,578.42 1,577.39 1,578.42 0.0K
14:15 1,578.48 1,578.93 1,578.38 1,578.93 0.0K
14:16 1,578.91 1,579.28 1,578.88 1,579.19 0.0K
14:17 1,579.12 1,579.99 1,579.12 1,579.94 0.0K
14:18 1,579.94 1,580.46 1,579.89 1,580.35 0.0K
14:19 1,580.35 1,580.91 1,580.34 1,580.81 0.0K
14:20 1,580.81 1,580.85 1,580.54 1,580.54 0.0K
14:21 1,580.49 1,580.93 1,580.45 1,580.93 0.0K
14:22 1,580.88 1,581.15 1,580.88 1,580.89 0.0K
14:23 1,580.92 1,581.30 1,580.92 1,581.20 0.0K
14:24 1,581.08 1,581.16 1,580.93 1,580.96 0.0K
14:25 1,580.99 1,580.99 1,580.62 1,580.90 0.0K
14:26 1,580.92 1,581.67 1,580.92 1,581.67 0.0K
14:27 1,581.69 1,581.78 1,581.60 1,581.60 0.0K
14:28 1,581.55 1,581.86 1,581.49 1,581.86 0.0K
14:29 1,581.92 1,582.11 1,581.90 1,582.05 0.0K
14:30 1,582.01 1,582.67 1,582.01 1,582.67 0.0K
14:31 1,582.70 1,583.25 1,582.56 1,583.25 0.0K
14:32 1,583.30 1,583.45 1,583.15 1,583.45 0.0K
14:33 1,583.41 1,583.69 1,583.30 1,583.68 0.0K
14:34 1,583.70 1,584.41 1,583.70 1,584.41 0.0K
14:35 1,584.43 1,584.77 1,584.43 1,584.78 0.0K
14:36 1,584.91 1,585.80 1,584.91 1,585.69 0.0K
14:37 1,585.70 1,585.77 1,585.55 1,585.70 0.0K
14:38 1,585.70 1,585.77 1,585.49 1,585.70 0.0K
14:39 1,585.77 1,585.77 1,585.58 1,585.69 0.0K
14:40 1,585.81 1,586.53 1,585.81 1,586.53 0.0K
14:41 1,586.47 1,587.33 1,586.47 1,587.27 0.0K
14:42 1,587.39 1,587.59 1,587.35 1,587.43 0.0K
14:43 1,587.35 1,587.78 1,587.15 1,587.59 0.0K
14:44 1,587.60 1,587.99 1,587.53 1,587.99 0.0K
14:45 1,588.06 1,588.52 1,588.06 1,588.48 0.0K
14:46 1,588.47 1,588.78 1,588.43 1,588.57 0.0K
14:47 1,588.58 1,588.86 1,588.58 1,588.86 0.0K
14:48 1,588.93 1,589.38 1,588.92 1,589.38 0.0K
14:49 1,589.39 1,589.97 1,589.39 1,589.66 0.0K
14:50 1,589.66 1,589.69 1,589.44 1,589.44 0.0K
14:51 1,589.47 1,589.52 1,589.33 1,589.48 0.0K
14:52 1,589.42 1,589.82 1,589.42 1,589.80 0.0K
14:53 1,589.78 1,589.80 1,589.23 1,589.36 0.0K
14:54 1,589.34 1,589.42 1,589.18 1,589.40 0.0K
14:55 1,589.37 1,589.37 1,588.96 1,588.99 0.0K
14:56 1,588.97 1,588.97 1,588.34 1,588.34 0.0K
14:57 1,588.32 1,588.32 1,587.86 1,587.86 0.0K
14:58 1,587.86 1,588.21 1,587.86 1,588.19 0.0K
14:59 1,588.20 1,588.69 1,588.13 1,588.42 0.0K
15:00 1,588.43 1,588.49 1,588.29 1,588.45 0.0K
15:01 1,588.40 1,588.42 1,588.19 1,588.19 0.0K
15:02 1,588.21 1,588.21 1,587.71 1,587.77 0.0K
15:03 1,587.75 1,588.21 1,587.68 1,588.21 0.0K
15:04 1,588.22 1,588.22 1,587.55 1,587.61 0.0K
15:05 1,587.65 1,587.67 1,586.82 1,586.82 0.0K
15:06 1,586.72 1,586.72 1,586.28 1,586.28 0.0K
15:07 1,586.23 1,586.23 1,585.94 1,586.10 0.0K
15:08 1,586.10 1,586.22 1,586.02 1,586.18 0.0K
15:09 1,586.22 1,586.53 1,586.22 1,586.52 0.0K
15:10 1,586.42 1,587.07 1,586.29 1,587.07 0.0K
15:11 1,587.13 1,587.20 1,587.09 1,587.14 0.0K
15:12 1,587.15 1,587.30 1,587.11 1,587.22 0.0K
15:13 1,587.23 1,587.81 1,587.23 1,587.81 0.0K
15:14 1,587.83 1,588.25 1,587.83 1,588.23 0.0K
15:15 1,588.19 1,588.43 1,588.13 1,588.43 0.0K
15:16 1,588.41 1,588.95 1,588.41 1,588.94 0.0K
15:17 1,588.99 1,589.85 1,588.99 1,589.60 0.0K
15:18 1,589.68 1,589.80 1,589.55 1,589.76 0.0K
15:19 1,589.77 1,590.18 1,589.77 1,590.18 0.0K
15:20 1,590.23 1,590.24 1,590.07 1,590.11 0.0K
15:21 1,590.12 1,590.26 1,589.99 1,589.99 0.0K
15:22 1,590.02 1,590.25 1,589.96 1,590.19 0.0K
15:23 1,590.13 1,590.47 1,590.13 1,590.43 0.0K
15:24 1,590.44 1,590.94 1,590.44 1,590.94 0.0K
15:25 1,590.87 1,590.87 1,590.33 1,590.33 0.0K
15:26 1,590.28 1,590.46 1,590.18 1,590.46 0.0K
15:27 1,590.58 1,590.70 1,590.24 1,590.26 0.0K
15:28 1,590.17 1,590.30 1,589.97 1,589.98 0.0K
15:29 1,589.95 1,590.19 1,589.95 1,590.15 0.0K
15:30 1,589.93 1,590.07 1,589.82 1,589.94 0.0K
15:31 1,589.99 1,590.51 1,589.88 1,590.51 0.0K
15:32 1,590.47 1,590.90 1,590.47 1,590.81 0.0K
15:33 1,590.83 1,591.07 1,590.78 1,591.03 0.0K
15:34 1,590.98 1,590.98 1,590.62 1,590.62 0.0K
15:35 1,590.57 1,590.77 1,590.48 1,590.71 0.0K
15:36 1,590.68 1,590.69 1,590.13 1,590.13 0.0K
15:37 1,590.17 1,590.24 1,589.10 1,589.10 0.0K
15:38 1,589.07 1,589.07 1,588.69 1,588.69 0.0K
15:39 1,588.62 1,588.72 1,588.40 1,588.40 0.0K
15:40 1,588.41 1,588.53 1,588.39 1,588.47 0.0K
15:41 1,588.45 1,588.47 1,587.79 1,588.15 0.0K
15:42 1,588.26 1,588.33 1,587.88 1,587.93 0.0K
15:43 1,587.89 1,587.89 1,586.67 1,586.73 0.0K
15:44 1,586.74 1,587.56 1,586.74 1,587.27 0.0K
15:45 1,587.24 1,587.24 1,586.03 1,586.07 0.0K
15:46 1,586.06 1,586.06 1,585.36 1,585.63 0.0K
15:47 1,585.56 1,585.57 1,584.63 1,584.70 0.0K
15:48 1,584.76 1,584.91 1,584.62 1,584.87 0.0K
15:49 1,584.90 1,584.92 1,584.48 1,584.56 0.0K
15:50 1,584.42 1,584.79 1,583.73 1,584.63 0.0K
15:51 1,584.70 1,585.89 1,584.70 1,585.86 0.0K
15:52 1,585.99 1,586.34 1,585.83 1,586.24 0.0K
15:53 1,586.03 1,586.03 1,585.54 1,585.75 0.0K
15:54 1,585.74 1,586.71 1,585.74 1,586.71 0.0K
15:55 1,586.67 1,587.82 1,586.67 1,587.82 0.0K
15:56 1,587.89 1,588.00 1,587.67 1,587.74 0.0K
15:57 1,588.03 1,588.13 1,587.69 1,587.73 0.0K
15:58 1,587.66 1,587.66 1,587.26 1,587.26 0.0K
15:59 1,587.47 1,587.96 1,587.39 1,587.39 0.0K
16:00 1,587.23 1,587.57 1,587.23 1,587.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし