ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.54 1,503.54 1,500.20 1,500.40 0.0K
09:31 1,499.89 1,500.61 1,499.46 1,499.80 0.0K
09:32 1,499.72 1,501.80 1,499.72 1,501.03 0.0K
09:33 1,500.83 1,501.08 1,499.90 1,499.90 0.0K
09:34 1,499.92 1,499.92 1,498.92 1,499.78 0.0K
09:35 1,500.01 1,502.07 1,500.01 1,502.06 0.0K
09:36 1,502.57 1,503.71 1,502.57 1,503.47 0.0K
09:37 1,503.47 1,503.56 1,501.91 1,501.91 0.0K
09:38 1,502.36 1,504.10 1,502.36 1,504.05 0.0K
09:39 1,504.13 1,505.11 1,504.13 1,505.05 0.0K
09:40 1,505.18 1,507.12 1,505.18 1,507.05 0.0K
09:41 1,507.23 1,507.50 1,506.74 1,506.84 0.0K
09:42 1,506.70 1,506.70 1,506.11 1,506.57 0.0K
09:43 1,506.56 1,506.59 1,504.50 1,504.50 0.0K
09:44 1,504.45 1,504.91 1,504.09 1,504.09 0.0K
09:45 1,504.09 1,504.37 1,502.45 1,502.45 0.0K
09:46 1,502.44 1,502.44 1,501.75 1,502.33 0.0K
09:47 1,501.80 1,501.80 1,500.56 1,500.56 0.0K
09:48 1,500.58 1,500.62 1,499.84 1,500.37 0.0K
09:49 1,500.39 1,500.87 1,500.39 1,500.71 0.0K
09:50 1,500.73 1,501.30 1,500.50 1,501.30 0.0K
09:51 1,501.32 1,502.75 1,501.32 1,502.75 0.0K
09:52 1,502.88 1,503.49 1,502.88 1,503.01 0.0K
09:53 1,502.79 1,503.01 1,501.61 1,501.61 0.0K
09:54 1,501.60 1,501.60 1,501.15 1,501.35 0.0K
09:55 1,501.32 1,502.25 1,500.83 1,502.25 0.0K
09:56 1,502.21 1,502.28 1,501.62 1,501.72 0.0K
09:57 1,501.74 1,502.68 1,501.52 1,502.66 0.0K
09:58 1,502.47 1,502.47 1,501.09 1,501.09 0.0K
09:59 1,500.84 1,500.84 1,499.27 1,499.27 0.0K
10:00 1,499.13 1,499.13 1,497.10 1,497.14 0.0K
10:01 1,497.05 1,497.11 1,495.00 1,495.71 0.0K
10:02 1,495.78 1,498.20 1,495.78 1,498.20 0.0K
10:03 1,498.30 1,498.76 1,497.84 1,497.90 0.0K
10:04 1,497.81 1,498.63 1,497.78 1,498.47 0.0K
10:05 1,498.70 1,499.96 1,498.65 1,499.96 0.0K
10:06 1,499.80 1,499.84 1,499.06 1,499.27 0.0K
10:07 1,499.33 1,500.65 1,499.33 1,500.65 0.0K
10:08 1,500.66 1,502.25 1,500.66 1,501.71 0.0K
10:09 1,501.78 1,502.40 1,501.49 1,502.37 0.0K
10:10 1,502.37 1,503.04 1,502.24 1,502.69 0.0K
10:11 1,502.38 1,502.38 1,502.08 1,502.08 0.0K
10:12 1,501.81 1,501.90 1,500.66 1,500.66 0.0K
10:13 1,500.73 1,500.77 1,500.13 1,500.13 0.0K
10:14 1,500.17 1,500.17 1,498.97 1,499.15 0.0K
10:15 1,499.11 1,500.11 1,498.89 1,500.11 0.0K
10:16 1,500.13 1,500.13 1,499.37 1,500.09 0.0K
10:17 1,500.21 1,501.85 1,500.21 1,501.78 0.0K
10:18 1,501.79 1,502.43 1,501.79 1,502.40 0.0K
10:19 1,502.40 1,502.59 1,501.99 1,502.21 0.0K
10:20 1,502.18 1,502.46 1,502.18 1,502.39 0.0K
10:21 1,502.48 1,503.15 1,502.48 1,502.96 0.0K
10:22 1,502.95 1,503.52 1,502.95 1,503.43 0.0K
10:23 1,503.31 1,503.89 1,503.28 1,503.89 0.0K
10:24 1,503.90 1,505.12 1,503.90 1,505.12 0.0K
10:25 1,505.14 1,505.14 1,503.86 1,503.86 0.0K
10:26 1,503.96 1,503.99 1,503.10 1,503.10 0.0K
10:27 1,503.15 1,503.26 1,502.98 1,503.03 0.0K
10:28 1,502.93 1,503.15 1,502.78 1,502.78 0.0K
10:29 1,502.68 1,502.83 1,502.40 1,502.83 0.0K
10:30 1,502.85 1,502.85 1,502.40 1,502.72 0.0K
10:31 1,502.77 1,502.77 1,501.96 1,501.96 0.0K
10:32 1,502.12 1,503.00 1,502.12 1,502.94 0.0K
10:33 1,503.04 1,504.43 1,503.04 1,504.10 0.0K
10:34 1,503.50 1,503.50 1,502.89 1,503.14 0.0K
10:35 1,503.14 1,503.53 1,503.14 1,503.36 0.0K
10:36 1,503.33 1,503.33 1,502.56 1,502.56 0.0K
10:37 1,502.03 1,502.60 1,501.86 1,502.60 0.0K
10:38 1,502.60 1,505.32 1,502.60 1,505.30 0.0K
10:39 1,505.42 1,506.77 1,505.42 1,506.64 0.0K
10:40 1,506.65 1,506.65 1,505.54 1,505.54 0.0K
10:41 1,505.54 1,505.54 1,504.19 1,504.19 0.0K
10:42 1,504.10 1,504.15 1,503.37 1,503.37 0.0K
10:43 1,503.23 1,503.35 1,503.21 1,503.34 0.0K
10:44 1,503.37 1,504.00 1,503.37 1,504.00 0.0K
10:45 1,504.00 1,504.49 1,503.82 1,504.34 0.0K
10:46 1,504.37 1,504.44 1,503.74 1,503.93 0.0K
10:47 1,503.83 1,503.83 1,503.21 1,503.24 0.0K
10:48 1,503.20 1,503.38 1,502.36 1,502.45 0.0K
10:49 1,502.38 1,502.94 1,502.38 1,502.94 0.0K
10:50 1,502.96 1,503.65 1,502.96 1,503.59 0.0K
10:51 1,503.63 1,504.25 1,503.63 1,504.25 0.0K
10:52 1,504.28 1,504.77 1,504.26 1,504.77 0.0K
10:53 1,504.72 1,504.72 1,504.19 1,504.51 0.0K
10:54 1,504.50 1,504.57 1,504.31 1,504.48 0.0K
10:55 1,504.50 1,505.23 1,504.50 1,505.22 0.0K
10:56 1,505.17 1,506.19 1,505.17 1,506.19 0.0K
10:57 1,506.25 1,507.18 1,506.21 1,507.18 0.0K
10:58 1,507.09 1,507.12 1,506.91 1,506.99 0.0K
10:59 1,507.04 1,507.78 1,507.04 1,507.78 0.0K
11:00 1,507.79 1,508.05 1,507.75 1,507.78 0.0K
11:01 1,507.78 1,509.17 1,507.78 1,509.17 0.0K
11:02 1,509.23 1,510.28 1,509.23 1,510.27 0.0K
11:03 1,510.36 1,510.77 1,510.33 1,510.71 0.0K
11:04 1,510.71 1,511.75 1,510.70 1,511.75 0.0K
11:05 1,511.64 1,512.25 1,511.36 1,511.36 0.0K
11:06 1,511.32 1,512.18 1,511.32 1,512.16 0.0K
11:07 1,512.27 1,512.87 1,512.27 1,512.87 0.0K
11:08 1,512.81 1,514.07 1,512.81 1,514.01 0.0K
11:09 1,514.06 1,514.30 1,513.65 1,513.66 0.0K
11:10 1,513.56 1,513.64 1,512.77 1,513.03 0.0K
11:11 1,513.00 1,513.01 1,512.56 1,512.71 0.0K
11:12 1,512.78 1,513.04 1,512.73 1,513.02 0.0K
11:13 1,513.02 1,513.16 1,512.87 1,512.87 0.0K
11:14 1,512.61 1,512.61 1,511.50 1,511.50 0.0K
11:15 1,511.51 1,511.78 1,511.33 1,511.69 0.0K
11:16 1,511.40 1,511.40 1,510.58 1,510.58 0.0K
11:17 1,510.61 1,510.61 1,508.84 1,508.96 0.0K
11:18 1,508.96 1,510.29 1,508.89 1,510.29 0.0K
11:19 1,510.41 1,511.59 1,510.41 1,511.59 0.0K
11:20 1,511.60 1,511.60 1,510.35 1,510.43 0.0K
11:21 1,510.39 1,511.16 1,510.18 1,511.02 0.0K
11:22 1,511.03 1,511.89 1,510.98 1,511.89 0.0K
11:23 1,512.29 1,513.15 1,512.29 1,513.15 0.0K
11:24 1,513.28 1,513.45 1,513.07 1,513.07 0.0K
11:25 1,512.98 1,512.98 1,512.38 1,512.46 0.0K
11:26 1,512.54 1,513.05 1,512.54 1,513.05 0.0K
11:27 1,513.12 1,513.67 1,513.12 1,513.44 0.0K
11:28 1,513.41 1,513.53 1,513.22 1,513.23 0.0K
11:29 1,513.25 1,513.31 1,512.95 1,513.16 0.0K
11:30 1,513.20 1,513.20 1,512.87 1,513.16 0.0K
11:31 1,513.19 1,513.83 1,513.19 1,513.83 0.0K
11:32 1,513.83 1,514.06 1,513.76 1,513.90 0.0K
11:33 1,513.90 1,514.01 1,513.73 1,513.81 0.0K
11:34 1,513.71 1,513.71 1,512.92 1,512.94 0.0K
11:35 1,512.82 1,512.82 1,511.17 1,511.17 0.0K
11:36 1,511.07 1,511.28 1,510.91 1,511.07 0.0K
11:37 1,511.10 1,511.80 1,511.10 1,511.59 0.0K
11:38 1,511.48 1,511.59 1,510.55 1,510.55 0.0K
11:39 1,510.56 1,510.56 1,509.99 1,510.21 0.0K
11:40 1,510.22 1,510.33 1,510.02 1,510.06 0.0K
11:41 1,510.07 1,510.07 1,508.85 1,508.85 0.0K
11:42 1,508.83 1,508.85 1,507.39 1,507.39 0.0K
11:43 1,507.31 1,507.36 1,507.20 1,507.20 0.0K
11:44 1,507.19 1,507.68 1,507.08 1,507.66 0.0K
11:45 1,507.65 1,508.18 1,507.65 1,508.15 0.0K
11:46 1,508.17 1,508.83 1,508.09 1,508.83 0.0K
11:47 1,508.95 1,509.45 1,508.27 1,508.27 0.0K
11:48 1,508.27 1,508.98 1,508.27 1,508.96 0.0K
11:49 1,508.96 1,509.37 1,508.96 1,509.31 0.0K
11:50 1,509.32 1,509.41 1,509.24 1,509.24 0.0K
11:51 1,509.26 1,509.26 1,508.62 1,509.16 0.0K
11:52 1,509.18 1,509.34 1,509.12 1,509.13 0.0K
11:53 1,509.14 1,509.41 1,508.98 1,509.41 0.0K
11:54 1,509.41 1,509.41 1,509.20 1,509.24 0.0K
11:55 1,509.25 1,509.27 1,508.94 1,508.98 0.0K
11:56 1,508.89 1,509.11 1,508.84 1,509.10 0.0K
11:57 1,509.09 1,509.11 1,508.76 1,508.97 0.0K
11:58 1,508.97 1,509.91 1,508.97 1,509.91 0.0K
11:59 1,509.93 1,510.44 1,509.93 1,510.44 0.0K
12:00 1,510.29 1,510.30 1,509.83 1,509.83 0.0K
12:01 1,509.81 1,509.93 1,509.65 1,509.91 0.0K
12:02 1,509.91 1,510.45 1,509.91 1,510.45 0.0K
12:03 1,510.45 1,510.55 1,510.45 1,510.53 0.0K
12:04 1,510.58 1,511.00 1,510.57 1,510.96 0.0K
12:05 1,510.98 1,511.04 1,510.77 1,510.77 0.0K
12:06 1,510.73 1,510.82 1,510.58 1,510.60 0.0K
12:07 1,510.58 1,510.94 1,510.56 1,510.88 0.0K
12:08 1,510.90 1,510.94 1,510.42 1,510.52 0.0K
12:09 1,510.54 1,510.59 1,510.48 1,510.53 0.0K
12:10 1,510.55 1,510.56 1,510.46 1,510.46 0.0K
12:11 1,510.46 1,510.46 1,510.02 1,510.32 0.0K
12:12 1,510.31 1,510.67 1,510.31 1,510.49 0.0K
12:13 1,510.45 1,510.52 1,510.29 1,510.52 0.0K
12:14 1,510.53 1,510.58 1,510.25 1,510.25 0.0K
12:15 1,510.23 1,510.23 1,508.76 1,508.76 0.0K
12:16 1,508.75 1,508.95 1,508.75 1,508.80 0.0K
12:17 1,508.77 1,509.06 1,508.67 1,509.00 0.0K
12:18 1,509.00 1,509.57 1,508.65 1,509.57 0.0K
12:19 1,509.56 1,509.56 1,509.36 1,509.40 0.0K
12:20 1,509.40 1,509.67 1,509.38 1,509.63 0.0K
12:21 1,509.62 1,509.82 1,509.36 1,509.36 0.0K
12:22 1,509.30 1,509.30 1,508.65 1,508.65 0.0K
12:23 1,508.66 1,509.25 1,508.66 1,509.25 0.0K
12:24 1,509.29 1,510.23 1,509.29 1,510.15 0.0K
12:25 1,510.15 1,510.35 1,510.15 1,510.35 0.0K
12:26 1,510.38 1,510.54 1,510.38 1,510.50 0.0K
12:27 1,510.50 1,511.18 1,510.50 1,511.14 0.0K
12:28 1,511.08 1,511.52 1,511.08 1,511.50 0.0K
12:29 1,511.45 1,511.65 1,511.40 1,511.63 0.0K
12:30 1,511.61 1,511.76 1,511.55 1,511.76 0.0K
12:31 1,511.79 1,511.79 1,511.27 1,511.27 0.0K
12:32 1,511.24 1,511.27 1,511.14 1,511.19 0.0K
12:33 1,511.21 1,511.21 1,510.85 1,510.85 0.0K
12:34 1,510.87 1,510.88 1,510.64 1,510.65 0.0K
12:35 1,510.68 1,510.70 1,509.93 1,509.93 0.0K
12:36 1,509.92 1,509.92 1,509.24 1,509.24 0.0K
12:37 1,509.27 1,509.27 1,509.04 1,509.20 0.0K
12:38 1,509.13 1,509.28 1,509.08 1,509.16 0.0K
12:39 1,509.16 1,509.25 1,509.10 1,509.10 0.0K
12:40 1,509.10 1,509.10 1,508.75 1,508.89 0.0K
12:41 1,508.90 1,509.03 1,508.90 1,509.02 0.0K
12:42 1,509.04 1,509.04 1,508.74 1,508.77 0.0K
12:43 1,508.80 1,509.04 1,508.64 1,508.64 0.0K
12:44 1,508.66 1,508.70 1,508.57 1,508.70 0.0K
12:45 1,508.72 1,509.21 1,508.65 1,509.21 0.0K
12:46 1,509.20 1,509.27 1,509.05 1,509.07 0.0K
12:47 1,509.08 1,509.57 1,509.08 1,509.57 0.0K
12:48 1,509.56 1,509.63 1,509.15 1,509.15 0.0K
12:49 1,509.13 1,509.15 1,509.04 1,509.12 0.0K
12:50 1,509.12 1,509.16 1,508.92 1,508.92 0.0K
12:51 1,508.95 1,508.95 1,508.80 1,508.87 0.0K
12:52 1,508.87 1,508.99 1,508.76 1,508.79 0.0K
12:53 1,508.88 1,509.16 1,508.83 1,509.16 0.0K
12:54 1,509.22 1,509.43 1,509.22 1,509.43 0.0K
12:55 1,509.43 1,509.62 1,509.40 1,509.43 0.0K
12:56 1,509.36 1,509.73 1,509.30 1,509.73 0.0K
12:57 1,509.73 1,510.01 1,509.70 1,509.91 0.0K
12:58 1,509.91 1,510.11 1,509.85 1,510.08 0.0K
12:59 1,510.09 1,510.13 1,509.65 1,509.65 0.0K
13:00 1,509.48 1,509.84 1,509.44 1,509.84 0.0K
13:01 1,509.82 1,510.56 1,509.82 1,510.55 0.0K
13:02 1,510.54 1,510.55 1,510.34 1,510.34 0.0K
13:03 1,510.30 1,511.23 1,510.29 1,511.23 0.0K
13:04 1,511.22 1,511.51 1,511.22 1,511.50 0.0K
13:05 1,511.62 1,512.32 1,511.62 1,512.25 0.0K
13:06 1,512.02 1,512.02 1,511.80 1,511.97 0.0K
13:07 1,512.02 1,512.04 1,511.73 1,511.73 0.0K
13:08 1,511.71 1,511.76 1,511.67 1,511.69 0.0K
13:09 1,511.69 1,511.77 1,511.66 1,511.75 0.0K
13:10 1,511.78 1,512.08 1,511.75 1,512.08 0.0K
13:11 1,512.08 1,512.24 1,512.06 1,512.24 0.0K
13:12 1,512.23 1,512.23 1,511.78 1,511.86 0.0K
13:13 1,511.86 1,511.89 1,511.19 1,511.22 0.0K
13:14 1,511.12 1,511.12 1,510.74 1,510.74 0.0K
13:15 1,510.72 1,510.84 1,510.72 1,510.82 0.0K
13:16 1,510.83 1,510.83 1,510.31 1,510.33 0.0K
13:17 1,510.29 1,510.30 1,509.85 1,509.86 0.0K
13:18 1,509.87 1,509.89 1,509.77 1,509.86 0.0K
13:19 1,509.86 1,509.86 1,509.69 1,509.83 0.0K
13:20 1,509.88 1,510.33 1,509.88 1,510.26 0.0K
13:21 1,510.27 1,510.73 1,510.27 1,510.73 0.0K
13:22 1,510.73 1,510.78 1,510.62 1,510.68 0.0K
13:23 1,510.68 1,510.78 1,510.59 1,510.78 0.0K
13:24 1,510.85 1,510.86 1,510.68 1,510.69 0.0K
13:25 1,510.68 1,510.83 1,510.68 1,510.83 0.0K
13:26 1,510.83 1,510.84 1,510.62 1,510.63 0.0K
13:27 1,510.61 1,510.61 1,510.38 1,510.40 0.0K
13:28 1,510.42 1,510.42 1,509.71 1,509.71 0.0K
13:29 1,509.61 1,509.61 1,508.87 1,508.95 0.0K
13:30 1,508.86 1,508.86 1,508.34 1,508.51 0.0K
13:31 1,508.56 1,509.63 1,508.56 1,509.63 0.0K
13:32 1,509.68 1,509.68 1,509.52 1,509.53 0.0K
13:33 1,509.52 1,509.53 1,508.85 1,508.85 0.0K
13:34 1,508.87 1,508.99 1,508.38 1,508.38 0.0K
13:35 1,508.39 1,508.54 1,508.36 1,508.49 0.0K
13:36 1,508.49 1,508.56 1,507.84 1,507.84 0.0K
13:37 1,507.80 1,507.83 1,507.48 1,507.83 0.0K
13:38 1,507.83 1,507.85 1,507.47 1,507.47 0.0K
13:39 1,507.57 1,507.57 1,507.15 1,507.34 0.0K
13:40 1,507.42 1,508.03 1,507.41 1,507.93 0.0K
13:41 1,507.89 1,508.04 1,507.76 1,507.78 0.0K
13:42 1,507.75 1,507.91 1,507.55 1,507.91 0.0K
13:43 1,507.92 1,508.13 1,507.87 1,508.02 0.0K
13:44 1,507.93 1,507.93 1,507.68 1,507.68 0.0K
13:45 1,507.67 1,507.79 1,506.44 1,506.44 0.0K
13:46 1,506.44 1,506.44 1,506.03 1,506.03 0.0K
13:47 1,506.05 1,506.11 1,505.06 1,505.06 0.0K
13:48 1,505.07 1,505.07 1,504.30 1,504.30 0.0K
13:49 1,504.28 1,504.91 1,504.28 1,504.91 0.0K
13:50 1,504.93 1,505.31 1,504.93 1,505.31 0.0K
13:51 1,505.27 1,505.32 1,505.08 1,505.09 0.0K
13:52 1,505.08 1,505.89 1,505.08 1,505.89 0.0K
13:53 1,505.91 1,506.24 1,505.91 1,506.08 0.0K
13:54 1,506.11 1,506.54 1,506.10 1,506.54 0.0K
13:55 1,506.53 1,506.56 1,506.08 1,506.08 0.0K
13:56 1,505.98 1,506.00 1,505.20 1,505.33 0.0K
13:57 1,505.34 1,505.47 1,505.25 1,505.46 0.0K
13:58 1,505.47 1,505.99 1,505.46 1,505.97 0.0K
13:59 1,506.07 1,506.07 1,505.89 1,505.89 0.0K
14:00 1,505.86 1,505.86 1,505.24 1,505.24 0.0K
14:01 1,505.23 1,505.25 1,504.91 1,504.99 0.0K
14:02 1,504.97 1,504.99 1,504.91 1,504.99 0.0K
14:03 1,505.01 1,505.59 1,505.01 1,505.57 0.0K
14:04 1,505.58 1,506.47 1,505.58 1,506.44 0.0K
14:05 1,506.45 1,506.61 1,506.45 1,506.61 0.0K
14:06 1,506.62 1,507.30 1,506.62 1,507.30 0.0K
14:07 1,507.31 1,507.33 1,507.23 1,507.33 0.0K
14:08 1,507.33 1,507.53 1,507.33 1,507.38 0.0K
14:09 1,507.30 1,507.44 1,507.20 1,507.39 0.0K
14:10 1,507.38 1,507.73 1,507.34 1,507.50 0.0K
14:11 1,507.50 1,507.74 1,507.50 1,507.74 0.0K
14:12 1,507.77 1,507.93 1,507.77 1,507.90 0.0K
14:13 1,507.89 1,508.06 1,507.78 1,508.06 0.0K
14:14 1,508.09 1,508.09 1,507.86 1,507.90 0.0K
14:15 1,508.05 1,508.39 1,508.05 1,508.39 0.0K
14:16 1,508.38 1,508.43 1,508.31 1,508.38 0.0K
14:17 1,508.42 1,508.53 1,508.42 1,508.49 0.0K
14:18 1,508.49 1,508.49 1,508.20 1,508.29 0.0K
14:19 1,508.30 1,508.47 1,508.30 1,508.47 0.0K
14:20 1,508.46 1,508.50 1,508.23 1,508.23 0.0K
14:21 1,508.19 1,508.25 1,507.99 1,508.25 0.0K
14:22 1,508.23 1,508.23 1,506.91 1,506.91 0.0K
14:23 1,506.88 1,506.88 1,506.07 1,506.07 0.0K
14:24 1,506.09 1,506.10 1,505.81 1,506.07 0.0K
14:25 1,506.08 1,507.19 1,506.08 1,507.19 0.0K
14:26 1,507.27 1,508.42 1,507.27 1,508.42 0.0K
14:27 1,508.42 1,508.83 1,508.42 1,508.76 0.0K
14:28 1,508.75 1,508.80 1,508.48 1,508.77 0.0K
14:29 1,508.75 1,508.76 1,508.59 1,508.59 0.0K
14:30 1,508.58 1,508.63 1,508.35 1,508.35 0.0K
14:31 1,508.33 1,508.64 1,508.28 1,508.55 0.0K
14:32 1,508.48 1,508.48 1,508.35 1,508.35 0.0K
14:33 1,508.34 1,508.34 1,507.87 1,507.88 0.0K
14:34 1,507.88 1,508.07 1,507.88 1,508.07 0.0K
14:35 1,508.05 1,508.07 1,507.88 1,507.88 0.0K
14:36 1,507.88 1,508.13 1,507.88 1,508.09 0.0K
14:37 1,508.13 1,508.20 1,508.01 1,508.01 0.0K
14:38 1,508.02 1,508.14 1,507.95 1,508.09 0.0K
14:39 1,508.10 1,508.25 1,508.09 1,508.23 0.0K
14:40 1,508.22 1,508.27 1,508.15 1,508.16 0.0K
14:41 1,508.15 1,508.16 1,507.88 1,507.90 0.0K
14:42 1,507.90 1,507.90 1,507.63 1,507.63 0.0K
14:43 1,507.62 1,507.73 1,507.55 1,507.58 0.0K
14:44 1,507.64 1,507.74 1,507.61 1,507.63 0.0K
14:45 1,507.63 1,507.75 1,507.63 1,507.69 0.0K
14:46 1,507.66 1,507.85 1,507.65 1,507.78 0.0K
14:47 1,507.77 1,507.98 1,507.74 1,507.97 0.0K
14:48 1,507.95 1,508.16 1,507.94 1,508.15 0.0K
14:49 1,508.13 1,508.21 1,508.07 1,508.08 0.0K
14:50 1,508.07 1,508.11 1,507.40 1,507.40 0.0K
14:51 1,507.41 1,507.41 1,506.92 1,506.92 0.0K
14:52 1,506.86 1,506.92 1,506.76 1,506.92 0.0K
14:53 1,506.95 1,507.64 1,506.95 1,507.64 0.0K
14:54 1,507.63 1,507.78 1,507.63 1,507.75 0.0K
14:55 1,507.75 1,508.11 1,507.73 1,508.11 0.0K
14:56 1,508.16 1,508.59 1,508.16 1,508.54 0.0K
14:57 1,508.52 1,508.78 1,508.52 1,508.73 0.0K
14:58 1,508.79 1,508.82 1,508.65 1,508.78 0.0K
14:59 1,508.82 1,508.92 1,508.70 1,508.70 0.0K
15:00 1,508.70 1,508.80 1,508.69 1,508.75 0.0K
15:01 1,508.70 1,509.08 1,508.69 1,509.08 0.0K
15:02 1,509.09 1,509.13 1,508.90 1,508.99 0.0K
15:03 1,508.99 1,509.47 1,508.99 1,509.47 0.0K
15:04 1,509.48 1,509.66 1,509.48 1,509.56 0.0K
15:05 1,509.50 1,510.00 1,509.50 1,510.00 0.0K
15:06 1,509.99 1,510.08 1,509.91 1,509.96 0.0K
15:07 1,509.96 1,509.99 1,509.66 1,509.77 0.0K
15:08 1,509.77 1,509.92 1,509.74 1,509.92 0.0K
15:09 1,509.93 1,510.21 1,509.93 1,510.10 0.0K
15:10 1,510.10 1,510.22 1,509.96 1,509.98 0.0K
15:11 1,510.01 1,510.12 1,509.95 1,510.12 0.0K
15:12 1,510.17 1,510.18 1,509.94 1,509.94 0.0K
15:13 1,509.92 1,510.09 1,509.92 1,510.09 0.0K
15:14 1,510.12 1,510.17 1,509.68 1,509.72 0.0K
15:15 1,509.70 1,509.98 1,509.70 1,509.93 0.0K
15:16 1,509.80 1,509.80 1,509.69 1,509.69 0.0K
15:17 1,509.66 1,509.72 1,509.07 1,509.07 0.0K
15:18 1,508.95 1,508.96 1,508.29 1,508.29 0.0K
15:19 1,508.15 1,508.17 1,507.81 1,507.88 0.0K
15:20 1,507.80 1,507.80 1,507.10 1,507.10 0.0K
15:21 1,507.11 1,507.47 1,507.11 1,507.44 0.0K
15:22 1,507.25 1,507.47 1,506.55 1,507.47 0.0K
15:23 1,507.60 1,507.97 1,507.57 1,507.72 0.0K
15:24 1,507.85 1,507.92 1,507.26 1,507.26 0.0K
15:25 1,507.25 1,507.38 1,507.22 1,507.28 0.0K
15:26 1,507.24 1,507.60 1,507.21 1,507.60 0.0K
15:27 1,507.60 1,507.88 1,507.56 1,507.85 0.0K
15:28 1,507.88 1,508.36 1,507.88 1,508.03 0.0K
15:29 1,508.03 1,508.03 1,507.59 1,507.64 0.0K
15:30 1,507.61 1,508.29 1,507.61 1,508.29 0.0K
15:31 1,508.29 1,508.46 1,507.97 1,507.97 0.0K
15:32 1,507.79 1,507.79 1,507.49 1,507.57 0.0K
15:33 1,507.56 1,507.56 1,507.30 1,507.51 0.0K
15:34 1,507.54 1,507.54 1,507.27 1,507.27 0.0K
15:35 1,507.24 1,507.24 1,506.79 1,506.82 0.0K
15:36 1,506.81 1,507.09 1,506.57 1,507.09 0.0K
15:37 1,507.06 1,507.13 1,506.89 1,507.09 0.0K
15:38 1,507.08 1,507.08 1,506.65 1,506.69 0.0K
15:39 1,506.64 1,506.64 1,506.10 1,506.10 0.0K
15:40 1,505.98 1,505.98 1,505.70 1,505.77 0.0K
15:41 1,505.94 1,506.64 1,505.94 1,506.64 0.0K
15:42 1,506.66 1,507.13 1,506.66 1,506.92 0.0K
15:43 1,506.90 1,507.07 1,506.89 1,506.99 0.0K
15:44 1,506.91 1,507.05 1,506.52 1,507.05 0.0K
15:45 1,507.05 1,507.05 1,506.78 1,506.88 0.0K
15:46 1,506.92 1,506.94 1,506.78 1,506.81 0.0K
15:47 1,506.78 1,506.78 1,506.55 1,506.56 0.0K
15:48 1,506.59 1,506.59 1,506.13 1,506.24 0.0K
15:49 1,506.23 1,506.27 1,505.89 1,506.03 0.0K
15:50 1,505.93 1,506.78 1,505.93 1,506.78 0.0K
15:51 1,506.91 1,507.13 1,506.71 1,506.71 0.0K
15:52 1,506.46 1,506.48 1,505.77 1,505.77 0.0K
15:53 1,505.76 1,505.81 1,505.48 1,505.55 0.0K
15:54 1,505.51 1,505.51 1,504.23 1,504.23 0.0K
15:55 1,504.24 1,504.24 1,502.49 1,502.65 0.0K
15:56 1,502.64 1,502.71 1,502.28 1,502.36 0.0K
15:57 1,502.33 1,502.49 1,502.21 1,502.43 0.0K
15:58 1,502.33 1,502.36 1,502.10 1,502.17 0.0K
15:59 1,502.27 1,502.31 1,501.51 1,501.68 0.0K
16:00 1,501.65 1,501.65 1,501.64 1,501.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし