ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,484.60 1,485.81 1,484.60 1,485.50 0.0K
09:31 1,485.37 1,485.37 1,483.64 1,484.31 0.0K
09:32 1,484.58 1,484.75 1,483.57 1,484.33 0.0K
09:33 1,484.47 1,485.65 1,484.47 1,484.88 0.0K
09:34 1,484.65 1,485.38 1,484.34 1,485.38 0.0K
09:35 1,485.40 1,486.44 1,485.35 1,486.44 0.0K
09:36 1,486.51 1,486.80 1,485.58 1,486.80 0.0K
09:37 1,486.87 1,487.33 1,485.75 1,485.75 0.0K
09:38 1,485.78 1,485.92 1,484.03 1,484.41 0.0K
09:39 1,484.43 1,484.43 1,483.07 1,483.07 0.0K
09:40 1,483.03 1,483.13 1,482.38 1,482.49 0.0K
09:41 1,482.55 1,483.37 1,482.40 1,483.37 0.0K
09:42 1,483.50 1,485.70 1,483.50 1,484.71 0.0K
09:43 1,484.61 1,484.62 1,482.67 1,483.48 0.0K
09:44 1,483.59 1,484.30 1,483.59 1,484.12 0.0K
09:45 1,484.16 1,484.69 1,484.16 1,484.36 0.0K
09:46 1,484.35 1,484.59 1,483.47 1,483.47 0.0K
09:47 1,483.37 1,483.82 1,482.26 1,483.82 0.0K
09:48 1,483.71 1,483.72 1,482.99 1,482.99 0.0K
09:49 1,482.98 1,483.69 1,482.67 1,482.92 0.0K
09:50 1,482.93 1,482.93 1,481.83 1,481.94 0.0K
09:51 1,482.00 1,482.00 1,481.22 1,482.01 0.0K
09:52 1,482.02 1,482.02 1,478.33 1,478.33 0.0K
09:53 1,478.32 1,478.32 1,475.76 1,475.82 0.0K
09:54 1,475.79 1,477.40 1,475.79 1,477.33 0.0K
09:55 1,477.29 1,478.13 1,477.27 1,478.13 0.0K
09:56 1,478.14 1,478.77 1,477.87 1,478.65 0.0K
09:57 1,478.63 1,478.63 1,478.07 1,478.07 0.0K
09:58 1,478.02 1,478.02 1,476.81 1,477.55 0.0K
09:59 1,477.66 1,478.31 1,477.66 1,478.27 0.0K
10:00 1,478.16 1,480.50 1,477.99 1,480.50 0.0K
10:01 1,480.49 1,481.40 1,480.24 1,481.20 0.0K
10:02 1,481.19 1,482.46 1,481.19 1,482.29 0.0K
10:03 1,482.45 1,483.35 1,482.45 1,483.24 0.0K
10:04 1,483.31 1,483.99 1,483.31 1,483.86 0.0K
10:05 1,483.95 1,483.95 1,483.31 1,483.45 0.0K
10:06 1,483.58 1,483.60 1,482.40 1,482.44 0.0K
10:07 1,482.68 1,482.84 1,482.28 1,482.52 0.0K
10:08 1,482.41 1,482.48 1,481.89 1,481.91 0.0K
10:09 1,481.92 1,482.57 1,481.83 1,481.86 0.0K
10:10 1,482.22 1,482.22 1,478.19 1,478.19 0.0K
10:11 1,478.17 1,478.54 1,477.85 1,477.85 0.0K
10:12 1,477.83 1,477.83 1,476.56 1,476.56 0.0K
10:13 1,476.60 1,476.60 1,473.63 1,473.63 0.0K
10:14 1,473.58 1,473.58 1,472.63 1,472.78 0.0K
10:15 1,472.41 1,472.51 1,471.78 1,471.97 0.0K
10:16 1,471.95 1,472.04 1,471.13 1,472.04 0.0K
10:17 1,472.01 1,473.47 1,472.01 1,473.29 0.0K
10:18 1,473.53 1,474.51 1,473.53 1,474.48 0.0K
10:19 1,474.57 1,475.34 1,474.57 1,475.09 0.0K
10:20 1,475.12 1,475.15 1,473.19 1,473.19 0.0K
10:21 1,473.20 1,473.90 1,473.07 1,473.83 0.0K
10:22 1,473.80 1,473.80 1,472.34 1,472.44 0.0K
10:23 1,472.55 1,474.50 1,472.55 1,474.44 0.0K
10:24 1,474.52 1,476.08 1,474.49 1,476.06 0.0K
10:25 1,476.05 1,476.80 1,476.05 1,476.80 0.0K
10:26 1,476.88 1,477.19 1,476.49 1,477.19 0.0K
10:27 1,477.40 1,477.40 1,476.36 1,476.37 0.0K
10:28 1,476.43 1,476.79 1,476.19 1,476.19 0.0K
10:29 1,476.18 1,476.21 1,475.87 1,475.96 0.0K
10:30 1,475.97 1,476.51 1,475.97 1,476.43 0.0K
10:31 1,476.52 1,476.53 1,475.50 1,475.50 0.0K
10:32 1,475.49 1,476.35 1,475.49 1,476.03 0.0K
10:33 1,476.11 1,476.77 1,476.11 1,476.77 0.0K
10:34 1,476.74 1,477.08 1,476.72 1,477.08 0.0K
10:35 1,477.22 1,480.30 1,477.22 1,479.69 0.0K
10:36 1,479.68 1,480.02 1,479.52 1,480.02 0.0K
10:37 1,480.08 1,480.61 1,480.02 1,480.61 0.0K
10:38 1,480.64 1,480.64 1,480.11 1,480.11 0.0K
10:39 1,480.05 1,480.15 1,479.09 1,479.09 0.0K
10:40 1,479.11 1,479.11 1,478.53 1,478.82 0.0K
10:41 1,478.79 1,478.79 1,478.00 1,478.42 0.0K
10:42 1,478.41 1,478.58 1,478.39 1,478.39 0.0K
10:43 1,478.38 1,478.83 1,477.66 1,477.66 0.0K
10:44 1,477.70 1,477.70 1,477.18 1,477.20 0.0K
10:45 1,477.18 1,477.28 1,476.96 1,476.96 0.0K
10:46 1,476.86 1,477.13 1,476.72 1,476.73 0.0K
10:47 1,476.64 1,476.64 1,475.55 1,475.65 0.0K
10:48 1,475.63 1,475.95 1,475.62 1,475.94 0.0K
10:49 1,475.97 1,476.37 1,475.97 1,476.34 0.0K
10:50 1,476.30 1,477.55 1,476.30 1,477.55 0.0K
10:51 1,477.57 1,478.48 1,477.56 1,478.48 0.0K
10:52 1,478.51 1,479.98 1,478.35 1,479.98 0.0K
10:53 1,480.01 1,480.06 1,479.43 1,479.43 0.0K
10:54 1,479.29 1,480.16 1,479.26 1,480.13 0.0K
10:55 1,480.08 1,480.22 1,479.82 1,479.82 0.0K
10:56 1,479.85 1,480.06 1,479.85 1,479.95 0.0K
10:57 1,479.93 1,481.18 1,479.93 1,481.18 0.0K
10:58 1,481.24 1,481.32 1,480.73 1,480.73 0.0K
10:59 1,480.66 1,480.93 1,480.66 1,480.80 0.0K
11:00 1,480.86 1,481.03 1,480.75 1,480.78 0.0K
11:01 1,480.46 1,480.54 1,480.22 1,480.22 0.0K
11:02 1,480.17 1,480.17 1,479.08 1,479.08 0.0K
11:03 1,479.05 1,479.09 1,478.92 1,478.99 0.0K
11:04 1,478.94 1,478.94 1,478.12 1,478.12 0.0K
11:05 1,478.10 1,478.10 1,477.86 1,477.86 0.0K
11:06 1,477.85 1,477.86 1,476.10 1,476.10 0.0K
11:07 1,476.06 1,476.32 1,476.02 1,476.10 0.0K
11:08 1,476.26 1,477.43 1,476.26 1,477.43 0.0K
11:09 1,477.51 1,478.64 1,477.51 1,478.26 0.0K
11:10 1,478.52 1,480.00 1,478.52 1,480.00 0.0K
11:11 1,480.02 1,480.35 1,479.98 1,480.12 0.0K
11:12 1,479.98 1,480.12 1,479.96 1,480.11 0.0K
11:13 1,480.01 1,480.37 1,479.84 1,479.97 0.0K
11:14 1,479.99 1,480.00 1,479.59 1,479.69 0.0K
11:15 1,479.81 1,479.97 1,479.27 1,479.30 0.0K
11:16 1,479.31 1,479.52 1,479.15 1,479.52 0.0K
11:17 1,479.56 1,479.89 1,479.56 1,479.75 0.0K
11:18 1,479.74 1,479.87 1,479.74 1,479.83 0.0K
11:19 1,479.85 1,480.36 1,479.82 1,480.36 0.0K
11:20 1,480.57 1,482.03 1,480.57 1,482.03 0.0K
11:21 1,482.06 1,482.66 1,481.97 1,481.97 0.0K
11:22 1,482.01 1,482.04 1,481.62 1,481.62 0.0K
11:23 1,481.64 1,482.34 1,481.64 1,482.34 0.0K
11:24 1,482.31 1,482.54 1,482.24 1,482.27 0.0K
11:25 1,482.28 1,482.37 1,481.94 1,482.15 0.0K
11:26 1,482.12 1,482.12 1,481.39 1,481.40 0.0K
11:27 1,481.37 1,481.37 1,480.81 1,480.81 0.0K
11:28 1,480.81 1,480.84 1,480.60 1,480.84 0.0K
11:29 1,480.85 1,480.85 1,480.23 1,480.48 0.0K
11:30 1,480.46 1,481.95 1,480.44 1,481.95 0.0K
11:31 1,481.99 1,482.04 1,481.89 1,481.95 0.0K
11:32 1,481.94 1,482.52 1,481.94 1,482.52 0.0K
11:33 1,482.64 1,482.64 1,482.51 1,482.55 0.0K
11:34 1,482.56 1,482.94 1,482.56 1,482.91 0.0K
11:35 1,482.85 1,482.86 1,482.69 1,482.82 0.0K
11:36 1,482.77 1,483.28 1,482.50 1,483.27 0.0K
11:37 1,483.27 1,484.38 1,483.27 1,484.37 0.0K
11:38 1,484.36 1,484.42 1,484.26 1,484.36 0.0K
11:39 1,484.26 1,484.54 1,484.24 1,484.54 0.0K
11:40 1,484.55 1,484.70 1,484.39 1,484.62 0.0K
11:41 1,484.79 1,485.88 1,484.79 1,485.87 0.0K
11:42 1,485.86 1,486.80 1,485.86 1,486.80 0.0K
11:43 1,486.81 1,487.00 1,486.28 1,486.28 0.0K
11:44 1,485.98 1,486.62 1,485.75 1,486.62 0.0K
11:45 1,486.65 1,486.78 1,486.59 1,486.66 0.0K
11:46 1,486.64 1,486.66 1,486.34 1,486.66 0.0K
11:47 1,486.66 1,486.77 1,486.47 1,486.56 0.0K
11:48 1,486.60 1,486.61 1,486.26 1,486.30 0.0K
11:49 1,486.31 1,486.31 1,485.72 1,485.72 0.0K
11:50 1,485.69 1,485.69 1,485.29 1,485.41 0.0K
11:51 1,485.37 1,485.49 1,485.24 1,485.48 0.0K
11:52 1,485.48 1,485.48 1,485.38 1,485.39 0.0K
11:53 1,485.39 1,485.56 1,485.17 1,485.50 0.0K
11:54 1,485.50 1,485.78 1,485.49 1,485.78 0.0K
11:55 1,485.68 1,485.89 1,485.61 1,485.75 0.0K
11:56 1,485.67 1,485.67 1,485.16 1,485.60 0.0K
11:57 1,485.61 1,485.63 1,485.55 1,485.58 0.0K
11:58 1,485.59 1,485.72 1,485.56 1,485.69 0.0K
11:59 1,485.65 1,485.65 1,485.49 1,485.57 0.0K
12:00 1,485.57 1,485.73 1,485.57 1,485.71 0.0K
12:01 1,485.74 1,486.08 1,485.74 1,486.08 0.0K
12:02 1,486.18 1,486.22 1,484.47 1,484.47 0.0K
12:03 1,484.49 1,484.49 1,484.03 1,484.03 0.0K
12:04 1,484.04 1,484.20 1,483.76 1,484.00 0.0K
12:05 1,483.69 1,483.69 1,483.53 1,483.62 0.0K
12:06 1,483.40 1,483.49 1,483.11 1,483.11 0.0K
12:07 1,483.10 1,483.13 1,482.65 1,482.81 0.0K
12:08 1,482.81 1,482.81 1,482.11 1,482.17 0.0K
12:09 1,482.16 1,482.22 1,481.92 1,482.22 0.0K
12:10 1,482.21 1,482.22 1,481.66 1,481.66 0.0K
12:11 1,481.62 1,481.62 1,481.35 1,481.38 0.0K
12:12 1,481.38 1,481.57 1,481.20 1,481.20 0.0K
12:13 1,481.15 1,481.15 1,480.84 1,480.84 0.0K
12:14 1,480.84 1,480.84 1,479.69 1,479.72 0.0K
12:15 1,479.82 1,480.00 1,479.75 1,479.75 0.0K
12:16 1,479.67 1,479.80 1,479.51 1,479.51 0.0K
12:17 1,479.50 1,479.53 1,478.64 1,478.64 0.0K
12:18 1,478.67 1,478.92 1,478.63 1,478.85 0.0K
12:19 1,478.58 1,479.26 1,478.50 1,479.21 0.0K
12:20 1,479.19 1,479.42 1,479.10 1,479.20 0.0K
12:21 1,479.20 1,479.21 1,478.50 1,478.50 0.0K
12:22 1,478.50 1,478.71 1,478.21 1,478.21 0.0K
12:23 1,477.91 1,477.91 1,476.79 1,476.79 0.0K
12:24 1,476.83 1,477.13 1,476.80 1,477.13 0.0K
12:25 1,477.13 1,477.41 1,477.13 1,477.24 0.0K
12:26 1,477.19 1,477.41 1,477.19 1,477.41 0.0K
12:27 1,477.41 1,477.41 1,475.79 1,475.79 0.0K
12:28 1,475.80 1,476.04 1,475.17 1,475.22 0.0K
12:29 1,474.98 1,475.00 1,473.67 1,473.72 0.0K
12:30 1,473.80 1,473.92 1,473.37 1,473.37 0.0K
12:31 1,473.35 1,473.69 1,472.69 1,473.69 0.0K
12:32 1,473.73 1,475.13 1,473.73 1,475.11 0.0K
12:33 1,475.18 1,475.37 1,475.18 1,475.31 0.0K
12:34 1,475.31 1,475.37 1,475.24 1,475.33 0.0K
12:35 1,475.33 1,475.56 1,475.33 1,475.54 0.0K
12:36 1,475.49 1,475.51 1,475.21 1,475.41 0.0K
12:37 1,475.42 1,476.04 1,475.42 1,476.04 0.0K
12:38 1,476.07 1,476.30 1,476.07 1,476.09 0.0K
12:39 1,476.07 1,476.07 1,475.57 1,475.57 0.0K
12:40 1,475.54 1,475.94 1,475.46 1,475.94 0.0K
12:41 1,475.96 1,476.95 1,475.95 1,476.88 0.0K
12:42 1,476.89 1,477.56 1,476.89 1,477.56 0.0K
12:43 1,477.57 1,478.08 1,477.55 1,478.06 0.0K
12:44 1,478.09 1,478.12 1,478.02 1,478.09 0.0K
12:45 1,478.06 1,478.11 1,477.91 1,478.07 0.0K
12:46 1,478.07 1,478.52 1,477.96 1,478.44 0.0K
12:47 1,478.42 1,478.42 1,477.88 1,477.88 0.0K
12:48 1,477.74 1,478.05 1,477.74 1,477.78 0.0K
12:49 1,477.80 1,477.93 1,477.58 1,477.61 0.0K
12:50 1,477.61 1,478.12 1,477.61 1,477.97 0.0K
12:51 1,477.99 1,478.40 1,477.84 1,478.40 0.0K
12:52 1,478.48 1,479.88 1,478.48 1,479.88 0.0K
12:53 1,479.92 1,479.92 1,479.68 1,479.70 0.0K
12:54 1,479.73 1,479.75 1,479.63 1,479.68 0.0K
12:55 1,479.72 1,479.74 1,479.43 1,479.44 0.0K
12:56 1,479.45 1,480.06 1,479.45 1,479.99 0.0K
12:57 1,480.04 1,480.38 1,480.02 1,480.31 0.0K
12:58 1,480.31 1,480.97 1,480.31 1,480.97 0.0K
12:59 1,481.01 1,481.01 1,480.49 1,480.49 0.0K
13:00 1,480.43 1,482.04 1,480.43 1,481.95 0.0K
13:01 1,481.94 1,481.98 1,481.81 1,481.81 0.0K
13:02 1,481.77 1,484.40 1,481.76 1,484.33 0.0K
13:03 1,484.42 1,484.46 1,484.09 1,484.09 0.0K
13:04 1,484.14 1,484.85 1,484.14 1,484.83 0.0K
13:05 1,484.82 1,484.86 1,484.14 1,484.14 0.0K
13:06 1,484.13 1,485.39 1,484.13 1,485.39 0.0K
13:07 1,485.43 1,485.47 1,485.07 1,485.09 0.0K
13:08 1,485.10 1,485.41 1,485.08 1,485.10 0.0K
13:09 1,485.08 1,485.22 1,485.08 1,485.22 0.0K
13:10 1,485.14 1,485.17 1,484.93 1,485.13 0.0K
13:11 1,485.21 1,485.56 1,485.21 1,485.55 0.0K
13:12 1,485.91 1,486.53 1,485.85 1,486.50 0.0K
13:13 1,486.51 1,486.74 1,486.51 1,486.72 0.0K
13:14 1,486.75 1,486.79 1,486.29 1,486.40 0.0K
13:15 1,486.42 1,486.63 1,486.42 1,486.63 0.0K
13:16 1,486.61 1,487.33 1,486.61 1,487.32 0.0K
13:17 1,487.31 1,487.96 1,487.31 1,487.96 0.0K
13:18 1,487.96 1,488.10 1,487.91 1,488.10 0.0K
13:19 1,488.10 1,488.74 1,488.09 1,488.74 0.0K
13:20 1,488.75 1,488.75 1,488.40 1,488.52 0.0K
13:21 1,488.62 1,488.63 1,488.15 1,488.27 0.0K
13:22 1,488.27 1,488.27 1,487.79 1,488.07 0.0K
13:23 1,488.07 1,488.45 1,488.07 1,488.45 0.0K
13:24 1,488.52 1,489.55 1,488.52 1,489.55 0.0K
13:25 1,489.56 1,490.82 1,489.56 1,490.82 0.0K
13:26 1,490.93 1,491.54 1,490.93 1,491.54 0.0K
13:27 1,491.64 1,491.66 1,491.57 1,491.64 0.0K
13:28 1,491.75 1,492.78 1,491.75 1,492.51 0.0K
13:29 1,492.42 1,492.42 1,491.39 1,491.39 0.0K
13:30 1,491.35 1,491.35 1,490.07 1,490.13 0.0K
13:31 1,490.11 1,490.11 1,489.59 1,489.73 0.0K
13:32 1,489.74 1,489.77 1,489.40 1,489.47 0.0K
13:33 1,489.52 1,489.52 1,488.80 1,488.81 0.0K
13:34 1,488.83 1,489.03 1,488.68 1,488.68 0.0K
13:35 1,488.68 1,488.86 1,488.68 1,488.80 0.0K
13:36 1,488.80 1,489.27 1,488.80 1,489.25 0.0K
13:37 1,489.24 1,489.28 1,489.13 1,489.18 0.0K
13:38 1,489.18 1,489.76 1,489.13 1,489.76 0.0K
13:39 1,489.76 1,490.20 1,489.75 1,490.08 0.0K
13:40 1,490.09 1,490.17 1,489.77 1,489.77 0.0K
13:41 1,489.77 1,489.77 1,489.26 1,489.47 0.0K
13:42 1,489.55 1,489.65 1,489.16 1,489.16 0.0K
13:43 1,489.09 1,489.13 1,488.91 1,488.91 0.0K
13:44 1,488.91 1,489.62 1,488.91 1,489.62 0.0K
13:45 1,489.61 1,489.64 1,489.45 1,489.45 0.0K
13:46 1,489.43 1,489.46 1,489.30 1,489.31 0.0K
13:47 1,489.26 1,489.26 1,488.26 1,488.31 0.0K
13:48 1,488.28 1,488.51 1,488.16 1,488.51 0.0K
13:49 1,488.57 1,488.77 1,488.24 1,488.24 0.0K
13:50 1,488.21 1,488.31 1,488.04 1,488.13 0.0K
13:51 1,488.14 1,488.32 1,487.95 1,487.95 0.0K
13:52 1,487.95 1,487.95 1,486.66 1,486.66 0.0K
13:53 1,486.60 1,486.60 1,485.45 1,485.45 0.0K
13:54 1,485.52 1,485.52 1,485.02 1,485.03 0.0K
13:55 1,485.05 1,485.77 1,485.01 1,485.66 0.0K
13:56 1,485.65 1,485.69 1,485.21 1,485.65 0.0K
13:57 1,485.65 1,487.17 1,485.65 1,487.17 0.0K
13:58 1,487.16 1,487.16 1,486.87 1,486.99 0.0K
13:59 1,486.99 1,487.84 1,486.92 1,487.81 0.0K
14:00 1,487.80 1,487.80 1,487.17 1,487.54 0.0K
14:01 1,487.64 1,487.64 1,487.38 1,487.52 0.0K
14:02 1,487.51 1,487.51 1,486.64 1,486.70 0.0K
14:03 1,486.66 1,486.95 1,486.54 1,486.95 0.0K
14:04 1,486.95 1,487.64 1,486.94 1,487.64 0.0K
14:05 1,487.67 1,489.18 1,487.67 1,488.93 0.0K
14:06 1,488.95 1,489.90 1,488.95 1,489.90 0.0K
14:07 1,489.95 1,491.00 1,489.95 1,490.99 0.0K
14:08 1,490.99 1,492.47 1,490.99 1,492.44 0.0K
14:09 1,492.44 1,493.23 1,492.34 1,493.22 0.0K
14:10 1,493.15 1,493.29 1,493.15 1,493.22 0.0K
14:11 1,493.22 1,493.29 1,492.45 1,492.45 0.0K
14:12 1,492.44 1,492.44 1,491.12 1,491.19 0.0K
14:13 1,491.22 1,491.32 1,491.15 1,491.18 0.0K
14:14 1,491.20 1,491.24 1,490.10 1,490.18 0.0K
14:15 1,490.17 1,490.94 1,490.17 1,490.94 0.0K
14:16 1,490.97 1,491.51 1,490.97 1,491.49 0.0K
14:17 1,491.49 1,491.58 1,491.35 1,491.42 0.0K
14:18 1,491.50 1,492.03 1,491.46 1,492.03 0.0K
14:19 1,492.06 1,492.60 1,492.06 1,492.58 0.0K
14:20 1,492.56 1,492.59 1,492.28 1,492.59 0.0K
14:21 1,492.54 1,493.08 1,492.45 1,492.89 0.0K
14:22 1,492.89 1,493.14 1,492.80 1,493.14 0.0K
14:23 1,493.17 1,493.96 1,493.17 1,493.93 0.0K
14:24 1,493.92 1,494.61 1,493.92 1,494.49 0.0K
14:25 1,494.33 1,494.33 1,494.01 1,494.01 0.0K
14:26 1,494.11 1,494.31 1,494.08 1,494.31 0.0K
14:27 1,494.32 1,495.45 1,494.28 1,495.45 0.0K
14:28 1,495.50 1,496.39 1,495.50 1,496.39 0.0K
14:29 1,496.40 1,496.46 1,496.07 1,496.17 0.0K
14:30 1,495.90 1,495.90 1,494.43 1,494.44 0.0K
14:31 1,494.42 1,494.42 1,493.13 1,493.17 0.0K
14:32 1,493.17 1,493.17 1,492.90 1,492.90 0.0K
14:33 1,492.89 1,492.89 1,492.46 1,492.66 0.0K
14:34 1,492.71 1,492.77 1,492.29 1,492.30 0.0K
14:35 1,492.06 1,492.26 1,492.02 1,492.12 0.0K
14:36 1,492.12 1,492.12 1,490.96 1,490.96 0.0K
14:37 1,490.71 1,491.58 1,490.70 1,491.58 0.0K
14:38 1,491.57 1,491.57 1,491.06 1,491.06 0.0K
14:39 1,491.00 1,491.01 1,490.56 1,490.57 0.0K
14:40 1,490.49 1,490.50 1,490.22 1,490.28 0.0K
14:41 1,490.23 1,490.29 1,489.91 1,490.27 0.0K
14:42 1,490.32 1,490.50 1,489.51 1,489.51 0.0K
14:43 1,489.44 1,489.50 1,489.41 1,489.48 0.0K
14:44 1,489.50 1,489.62 1,489.50 1,489.51 0.0K
14:45 1,489.57 1,490.18 1,489.49 1,490.18 0.0K
14:46 1,490.19 1,490.60 1,490.01 1,490.54 0.0K
14:47 1,490.61 1,490.77 1,490.33 1,490.33 0.0K
14:48 1,490.32 1,490.47 1,490.22 1,490.47 0.0K
14:49 1,490.45 1,490.86 1,490.43 1,490.86 0.0K
14:50 1,490.89 1,491.49 1,490.89 1,491.33 0.0K
14:51 1,491.37 1,491.57 1,491.31 1,491.53 0.0K
14:52 1,491.52 1,491.60 1,490.72 1,490.72 0.0K
14:53 1,490.72 1,490.73 1,490.36 1,490.46 0.0K
14:54 1,490.47 1,490.55 1,489.98 1,489.98 0.0K
14:55 1,490.02 1,490.14 1,489.74 1,490.11 0.0K
14:56 1,490.11 1,490.46 1,490.07 1,490.46 0.0K
14:57 1,490.61 1,490.88 1,490.61 1,490.88 0.0K
14:58 1,490.90 1,490.90 1,490.60 1,490.84 0.0K
14:59 1,490.90 1,490.90 1,490.68 1,490.77 0.0K
15:00 1,490.86 1,491.03 1,490.64 1,491.03 0.0K
15:01 1,491.04 1,491.11 1,490.92 1,490.94 0.0K
15:02 1,490.89 1,490.89 1,490.14 1,490.14 0.0K
15:03 1,490.12 1,490.21 1,489.91 1,490.21 0.0K
15:04 1,490.19 1,490.35 1,490.18 1,490.34 0.0K
15:05 1,490.34 1,490.48 1,490.18 1,490.18 0.0K
15:06 1,490.07 1,490.07 1,489.47 1,489.48 0.0K
15:07 1,489.49 1,489.49 1,489.13 1,489.14 0.0K
15:08 1,489.10 1,489.20 1,488.96 1,488.96 0.0K
15:09 1,488.98 1,489.00 1,488.67 1,488.78 0.0K
15:10 1,488.76 1,489.57 1,488.76 1,489.42 0.0K
15:11 1,488.97 1,488.97 1,488.39 1,488.42 0.0K
15:12 1,488.40 1,488.40 1,487.87 1,487.87 0.0K
15:13 1,487.84 1,488.03 1,487.83 1,487.83 0.0K
15:14 1,487.82 1,487.84 1,487.30 1,487.30 0.0K
15:15 1,487.29 1,488.46 1,487.27 1,488.44 0.0K
15:16 1,488.43 1,489.10 1,488.43 1,488.75 0.0K
15:17 1,488.78 1,488.78 1,488.13 1,488.13 0.0K
15:18 1,488.11 1,488.74 1,487.98 1,488.74 0.0K
15:19 1,488.73 1,488.73 1,488.49 1,488.57 0.0K
15:20 1,488.55 1,488.80 1,488.55 1,488.70 0.0K
15:21 1,488.69 1,488.69 1,488.36 1,488.48 0.0K
15:22 1,488.50 1,488.50 1,488.13 1,488.14 0.0K
15:23 1,488.11 1,488.78 1,488.11 1,488.69 0.0K
15:24 1,488.68 1,488.70 1,488.61 1,488.69 0.0K
15:25 1,488.70 1,488.90 1,488.50 1,488.50 0.0K
15:26 1,488.50 1,488.52 1,488.38 1,488.52 0.0K
15:27 1,488.52 1,489.13 1,488.52 1,489.13 0.0K
15:28 1,489.15 1,489.76 1,489.15 1,489.76 0.0K
15:29 1,489.75 1,489.93 1,489.57 1,489.57 0.0K
15:30 1,489.58 1,489.70 1,489.47 1,489.47 0.0K
15:31 1,489.46 1,489.96 1,489.46 1,489.85 0.0K
15:32 1,489.83 1,490.03 1,489.83 1,489.98 0.0K
15:33 1,489.87 1,489.87 1,489.33 1,489.33 0.0K
15:34 1,489.26 1,489.26 1,488.86 1,488.86 0.0K
15:35 1,488.87 1,488.90 1,488.63 1,488.90 0.0K
15:36 1,488.94 1,488.97 1,488.63 1,488.63 0.0K
15:37 1,488.64 1,489.07 1,488.63 1,488.69 0.0K
15:38 1,488.69 1,488.69 1,487.75 1,487.75 0.0K
15:39 1,487.73 1,487.74 1,487.35 1,487.35 0.0K
15:40 1,487.35 1,487.91 1,487.24 1,487.90 0.0K
15:41 1,488.09 1,488.38 1,488.09 1,488.26 0.0K
15:42 1,488.27 1,488.39 1,488.27 1,488.35 0.0K
15:43 1,488.31 1,488.60 1,488.05 1,488.60 0.0K
15:44 1,488.68 1,489.30 1,488.68 1,489.30 0.0K
15:45 1,489.25 1,489.37 1,488.96 1,489.05 0.0K
15:46 1,489.05 1,489.11 1,488.53 1,488.54 0.0K
15:47 1,488.54 1,488.68 1,488.05 1,488.28 0.0K
15:48 1,488.29 1,488.29 1,487.97 1,487.98 0.0K
15:49 1,487.98 1,488.07 1,487.81 1,487.81 0.0K
15:50 1,488.38 1,489.57 1,488.38 1,489.57 0.0K
15:51 1,489.56 1,489.64 1,489.18 1,489.49 0.0K
15:52 1,489.50 1,489.94 1,489.49 1,489.94 0.0K
15:53 1,490.02 1,490.02 1,489.58 1,489.76 0.0K
15:54 1,489.88 1,490.48 1,489.70 1,490.33 0.0K
15:55 1,490.72 1,492.32 1,490.72 1,492.05 0.0K
15:56 1,492.02 1,492.02 1,491.22 1,491.28 0.0K
15:57 1,491.32 1,491.39 1,490.32 1,490.83 0.0K
15:58 1,490.96 1,491.10 1,490.69 1,490.91 0.0K
15:59 1,490.74 1,491.55 1,490.55 1,491.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし