ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,474.09 1,475.10 1,473.53 1,474.14 0.0K
09:31 1,474.36 1,476.18 1,473.91 1,476.18 0.0K
09:32 1,476.20 1,477.93 1,476.13 1,477.93 0.0K
09:33 1,478.09 1,478.79 1,477.70 1,478.10 0.0K
09:34 1,477.94 1,479.43 1,477.43 1,479.43 0.0K
09:35 1,479.86 1,481.05 1,479.86 1,481.05 0.0K
09:36 1,481.10 1,482.22 1,481.05 1,481.32 0.0K
09:37 1,481.20 1,482.32 1,481.02 1,482.32 0.0K
09:38 1,482.24 1,485.42 1,481.98 1,485.42 0.0K
09:39 1,485.54 1,489.70 1,485.54 1,489.70 0.0K
09:40 1,489.79 1,489.79 1,488.06 1,488.10 0.0K
09:41 1,488.07 1,489.37 1,488.02 1,488.19 0.0K
09:42 1,488.38 1,488.58 1,487.49 1,487.49 0.0K
09:43 1,487.65 1,487.77 1,487.37 1,487.47 0.0K
09:44 1,487.45 1,488.59 1,487.45 1,488.30 0.0K
09:45 1,488.71 1,490.10 1,488.44 1,489.92 0.0K
09:46 1,489.91 1,489.91 1,488.64 1,488.73 0.0K
09:47 1,488.76 1,488.76 1,488.10 1,488.66 0.0K
09:48 1,488.61 1,488.63 1,484.71 1,484.71 0.0K
09:49 1,484.68 1,485.54 1,484.68 1,485.31 0.0K
09:50 1,485.02 1,485.05 1,483.27 1,483.49 0.0K
09:51 1,483.43 1,486.10 1,483.43 1,486.10 0.0K
09:52 1,486.10 1,487.40 1,486.09 1,487.12 0.0K
09:53 1,487.17 1,488.35 1,487.16 1,488.25 0.0K
09:54 1,488.11 1,488.14 1,487.05 1,487.23 0.0K
09:55 1,487.43 1,489.14 1,487.43 1,488.94 0.0K
09:56 1,489.14 1,489.43 1,488.39 1,488.91 0.0K
09:57 1,489.01 1,489.37 1,489.01 1,489.20 0.0K
09:58 1,489.22 1,489.82 1,489.04 1,489.78 0.0K
09:59 1,490.04 1,490.10 1,489.30 1,489.30 0.0K
10:00 1,489.35 1,492.65 1,489.35 1,492.42 0.0K
10:01 1,492.41 1,494.32 1,492.41 1,494.27 0.0K
10:02 1,494.39 1,494.43 1,493.05 1,493.82 0.0K
10:03 1,493.87 1,493.90 1,493.26 1,493.42 0.0K
10:04 1,493.48 1,495.00 1,493.48 1,495.00 0.0K
10:05 1,494.90 1,497.26 1,494.90 1,497.26 0.0K
10:06 1,497.46 1,498.62 1,497.46 1,498.62 0.0K
10:07 1,498.72 1,498.72 1,496.14 1,496.14 0.0K
10:08 1,496.13 1,497.04 1,495.91 1,496.96 0.0K
10:09 1,496.96 1,497.28 1,496.96 1,497.11 0.0K
10:10 1,496.98 1,496.98 1,495.54 1,496.01 0.0K
10:11 1,496.23 1,499.00 1,496.23 1,499.00 0.0K
10:12 1,499.00 1,501.55 1,499.00 1,501.55 0.0K
10:13 1,501.62 1,503.66 1,501.60 1,503.65 0.0K
10:14 1,503.54 1,503.65 1,503.50 1,503.60 0.0K
10:15 1,503.61 1,504.17 1,503.15 1,504.14 0.0K
10:16 1,503.98 1,504.16 1,503.58 1,504.08 0.0K
10:17 1,503.93 1,504.12 1,503.69 1,504.10 0.0K
10:18 1,504.11 1,504.44 1,503.77 1,503.94 0.0K
10:19 1,503.87 1,504.22 1,503.74 1,503.83 0.0K
10:20 1,503.67 1,503.82 1,503.19 1,503.35 0.0K
10:21 1,503.39 1,503.43 1,503.06 1,503.10 0.0K
10:22 1,502.59 1,502.92 1,502.32 1,502.86 0.0K
10:23 1,502.86 1,504.98 1,502.86 1,504.98 0.0K
10:24 1,505.22 1,505.22 1,504.81 1,505.22 0.0K
10:25 1,505.20 1,506.24 1,505.05 1,506.24 0.0K
10:26 1,506.31 1,507.57 1,506.31 1,507.57 0.0K
10:27 1,507.57 1,508.81 1,507.57 1,508.81 0.0K
10:28 1,508.89 1,509.66 1,508.88 1,509.60 0.0K
10:29 1,509.46 1,509.83 1,508.74 1,509.83 0.0K
10:30 1,509.70 1,512.21 1,509.70 1,511.99 0.0K
10:31 1,512.04 1,512.42 1,511.65 1,512.16 0.0K
10:32 1,512.16 1,514.58 1,512.10 1,514.58 0.0K
10:33 1,514.64 1,514.64 1,512.68 1,512.90 0.0K
10:34 1,512.83 1,512.83 1,511.12 1,511.42 0.0K
10:35 1,511.50 1,511.52 1,510.34 1,510.34 0.0K
10:36 1,510.40 1,512.18 1,510.34 1,512.08 0.0K
10:37 1,512.14 1,512.14 1,511.67 1,511.77 0.0K
10:38 1,511.72 1,513.60 1,511.63 1,513.60 0.0K
10:39 1,513.49 1,513.85 1,512.86 1,513.84 0.0K
10:40 1,513.88 1,514.52 1,513.80 1,514.52 0.0K
10:41 1,514.53 1,514.75 1,513.96 1,514.38 0.0K
10:42 1,514.43 1,514.74 1,514.07 1,514.74 0.0K
10:43 1,514.74 1,516.04 1,514.74 1,516.04 0.0K
10:44 1,516.03 1,516.72 1,515.95 1,516.18 0.0K
10:45 1,516.20 1,516.43 1,515.77 1,515.77 0.0K
10:46 1,515.73 1,516.09 1,515.53 1,515.86 0.0K
10:47 1,515.87 1,516.06 1,514.48 1,514.48 0.0K
10:48 1,514.39 1,514.58 1,514.27 1,514.43 0.0K
10:49 1,514.35 1,514.43 1,513.59 1,513.69 0.0K
10:50 1,513.43 1,514.36 1,513.43 1,514.36 0.0K
10:51 1,514.52 1,514.77 1,514.50 1,514.72 0.0K
10:52 1,514.73 1,515.42 1,514.71 1,515.30 0.0K
10:53 1,515.17 1,515.60 1,514.88 1,515.25 0.0K
10:54 1,515.39 1,515.40 1,514.85 1,515.39 0.0K
10:55 1,515.39 1,516.10 1,515.33 1,516.06 0.0K
10:56 1,515.82 1,516.53 1,515.79 1,516.36 0.0K
10:57 1,516.34 1,516.38 1,515.50 1,515.53 0.0K
10:58 1,515.55 1,515.56 1,514.42 1,514.60 0.0K
10:59 1,514.68 1,514.68 1,514.22 1,514.31 0.0K
11:00 1,514.32 1,514.53 1,514.21 1,514.53 0.0K
11:01 1,514.40 1,514.47 1,513.72 1,514.43 0.0K
11:02 1,514.55 1,516.73 1,514.55 1,516.73 0.0K
11:03 1,516.83 1,517.61 1,516.83 1,517.61 0.0K
11:04 1,517.64 1,518.49 1,517.64 1,518.49 0.0K
11:05 1,518.54 1,519.15 1,518.48 1,519.07 0.0K
11:06 1,519.10 1,519.25 1,518.96 1,519.17 0.0K
11:07 1,519.27 1,519.27 1,518.22 1,519.00 0.0K
11:08 1,519.17 1,519.56 1,519.17 1,519.54 0.0K
11:09 1,519.66 1,519.70 1,519.36 1,519.43 0.0K
11:10 1,519.45 1,519.95 1,519.45 1,519.76 0.0K
11:11 1,519.78 1,520.91 1,519.78 1,520.68 0.0K
11:12 1,520.68 1,520.97 1,520.07 1,520.97 0.0K
11:13 1,521.04 1,521.51 1,520.98 1,521.26 0.0K
11:14 1,521.30 1,521.31 1,521.10 1,521.10 0.0K
11:15 1,521.16 1,521.32 1,520.69 1,520.85 0.0K
11:16 1,520.80 1,521.33 1,520.80 1,521.33 0.0K
11:17 1,521.38 1,522.48 1,521.27 1,522.48 0.0K
11:18 1,522.59 1,523.08 1,522.59 1,523.00 0.0K
11:19 1,522.93 1,522.96 1,521.50 1,521.78 0.0K
11:20 1,521.79 1,521.79 1,521.24 1,521.24 0.0K
11:21 1,521.27 1,522.34 1,521.27 1,522.34 0.0K
11:22 1,522.36 1,522.84 1,522.35 1,522.59 0.0K
11:23 1,522.59 1,522.82 1,522.39 1,522.55 0.0K
11:24 1,522.55 1,522.98 1,522.49 1,522.69 0.0K
11:25 1,522.71 1,522.71 1,522.08 1,522.38 0.0K
11:26 1,522.40 1,522.83 1,522.37 1,522.43 0.0K
11:27 1,522.49 1,522.92 1,522.49 1,522.75 0.0K
11:28 1,522.80 1,522.80 1,522.23 1,522.36 0.0K
11:29 1,522.38 1,522.49 1,521.87 1,522.49 0.0K
11:30 1,522.70 1,522.91 1,522.56 1,522.81 0.0K
11:31 1,522.97 1,523.68 1,522.97 1,523.06 0.0K
11:32 1,523.00 1,523.60 1,522.84 1,523.60 0.0K
11:33 1,523.63 1,524.19 1,523.43 1,524.19 0.0K
11:34 1,524.30 1,524.31 1,523.96 1,524.06 0.0K
11:35 1,523.90 1,524.40 1,523.62 1,524.40 0.0K
11:36 1,524.50 1,525.69 1,524.50 1,525.69 0.0K
11:37 1,525.88 1,526.06 1,525.86 1,526.06 0.0K
11:38 1,526.09 1,526.55 1,526.09 1,526.55 0.0K
11:39 1,526.57 1,527.79 1,526.57 1,527.79 0.0K
11:40 1,527.83 1,527.92 1,527.37 1,527.70 0.0K
11:41 1,527.80 1,528.43 1,527.72 1,528.43 0.0K
11:42 1,528.48 1,529.41 1,528.34 1,529.31 0.0K
11:43 1,529.39 1,529.67 1,529.23 1,529.41 0.0K
11:44 1,529.50 1,529.50 1,528.82 1,528.83 0.0K
11:45 1,528.79 1,528.82 1,527.39 1,527.39 0.0K
11:46 1,527.35 1,527.77 1,527.35 1,527.65 0.0K
11:47 1,527.68 1,527.72 1,527.40 1,527.40 0.0K
11:48 1,527.40 1,527.54 1,526.81 1,527.52 0.0K
11:49 1,527.58 1,527.58 1,527.24 1,527.24 0.0K
11:50 1,527.51 1,527.81 1,527.51 1,527.61 0.0K
11:51 1,527.63 1,528.03 1,527.29 1,527.29 0.0K
11:52 1,527.29 1,527.29 1,525.07 1,525.08 0.0K
11:53 1,525.09 1,525.26 1,524.86 1,525.26 0.0K
11:54 1,525.24 1,525.24 1,524.68 1,524.78 0.0K
11:55 1,524.79 1,525.25 1,524.79 1,525.25 0.0K
11:56 1,525.26 1,526.64 1,525.26 1,526.58 0.0K
11:57 1,526.58 1,527.28 1,526.58 1,527.28 0.0K
11:58 1,527.29 1,527.86 1,527.25 1,527.77 0.0K
11:59 1,527.74 1,527.85 1,527.51 1,527.51 0.0K
12:00 1,527.52 1,527.52 1,525.94 1,526.28 0.0K
12:01 1,526.40 1,527.74 1,526.40 1,527.74 0.0K
12:02 1,527.84 1,528.09 1,527.25 1,527.25 0.0K
12:03 1,527.26 1,527.33 1,527.19 1,527.31 0.0K
12:04 1,527.32 1,527.32 1,526.58 1,526.58 0.0K
12:05 1,526.59 1,526.92 1,526.52 1,526.81 0.0K
12:06 1,526.72 1,527.06 1,526.43 1,526.47 0.0K
12:07 1,526.51 1,527.01 1,526.47 1,527.01 0.0K
12:08 1,526.95 1,527.46 1,526.94 1,527.46 0.0K
12:09 1,527.46 1,528.50 1,527.42 1,528.47 0.0K
12:10 1,528.53 1,529.27 1,528.53 1,529.11 0.0K
12:11 1,529.13 1,529.28 1,528.75 1,529.02 0.0K
12:12 1,529.07 1,529.39 1,529.07 1,529.24 0.0K
12:13 1,529.14 1,529.14 1,528.48 1,528.58 0.0K
12:14 1,528.64 1,529.14 1,528.57 1,529.14 0.0K
12:15 1,529.16 1,529.30 1,529.09 1,529.15 0.0K
12:16 1,529.28 1,529.28 1,528.97 1,529.17 0.0K
12:17 1,529.24 1,529.57 1,529.24 1,529.26 0.0K
12:18 1,529.27 1,529.71 1,529.25 1,529.44 0.0K
12:19 1,529.45 1,529.54 1,529.39 1,529.54 0.0K
12:20 1,529.55 1,529.78 1,529.46 1,529.46 0.0K
12:21 1,529.48 1,529.53 1,529.03 1,529.20 0.0K
12:22 1,529.19 1,529.19 1,528.34 1,528.34 0.0K
12:23 1,528.38 1,529.34 1,528.38 1,529.34 0.0K
12:24 1,529.34 1,529.47 1,529.29 1,529.46 0.0K
12:25 1,529.46 1,529.64 1,529.35 1,529.64 0.0K
12:26 1,529.66 1,530.76 1,529.64 1,530.69 0.0K
12:27 1,530.81 1,530.85 1,530.40 1,530.44 0.0K
12:28 1,530.52 1,531.61 1,530.52 1,531.57 0.0K
12:29 1,531.51 1,531.63 1,531.24 1,531.24 0.0K
12:30 1,531.21 1,531.21 1,530.24 1,530.24 0.0K
12:31 1,530.11 1,530.11 1,528.28 1,528.28 0.0K
12:32 1,528.18 1,528.24 1,527.39 1,527.39 0.0K
12:33 1,527.39 1,527.39 1,526.50 1,526.57 0.0K
12:34 1,526.56 1,526.71 1,526.18 1,526.71 0.0K
12:35 1,526.81 1,527.10 1,526.60 1,527.10 0.0K
12:36 1,527.05 1,527.85 1,527.03 1,527.83 0.0K
12:37 1,527.83 1,528.54 1,527.83 1,528.51 0.0K
12:38 1,528.50 1,528.50 1,527.90 1,528.01 0.0K
12:39 1,527.89 1,528.60 1,527.86 1,528.57 0.0K
12:40 1,528.53 1,528.70 1,528.34 1,528.70 0.0K
12:41 1,528.70 1,528.81 1,528.42 1,528.72 0.0K
12:42 1,528.75 1,528.78 1,528.18 1,528.21 0.0K
12:43 1,528.02 1,528.02 1,527.60 1,528.00 0.0K
12:44 1,528.00 1,528.05 1,527.68 1,527.68 0.0K
12:45 1,527.69 1,528.06 1,527.68 1,528.06 0.0K
12:46 1,528.04 1,528.37 1,527.63 1,527.63 0.0K
12:47 1,527.66 1,527.87 1,527.61 1,527.61 0.0K
12:48 1,527.40 1,527.47 1,526.60 1,526.77 0.0K
12:49 1,526.82 1,527.67 1,526.82 1,527.67 0.0K
12:50 1,527.71 1,527.81 1,527.57 1,527.57 0.0K
12:51 1,527.49 1,527.52 1,527.26 1,527.28 0.0K
12:52 1,527.27 1,527.27 1,527.06 1,527.22 0.0K
12:53 1,527.22 1,527.23 1,526.72 1,526.72 0.0K
12:54 1,526.76 1,526.93 1,526.68 1,526.88 0.0K
12:55 1,526.93 1,527.22 1,526.89 1,527.16 0.0K
12:56 1,527.17 1,527.32 1,527.04 1,527.04 0.0K
12:57 1,526.85 1,526.89 1,526.72 1,526.72 0.0K
12:58 1,526.70 1,526.70 1,526.14 1,526.14 0.0K
12:59 1,526.14 1,526.14 1,525.14 1,525.14 0.0K
13:00 1,525.04 1,525.08 1,524.69 1,524.69 0.0K
13:01 1,524.72 1,525.78 1,524.64 1,525.78 0.0K
13:02 1,525.75 1,525.75 1,525.46 1,525.48 0.0K
13:03 1,525.49 1,525.60 1,525.15 1,525.15 0.0K
13:04 1,525.19 1,525.19 1,524.78 1,524.78 0.0K
13:05 1,524.75 1,524.84 1,524.30 1,524.58 0.0K
13:06 1,524.50 1,524.76 1,524.09 1,524.09 0.0K
13:07 1,524.07 1,524.16 1,523.78 1,524.05 0.0K
13:08 1,524.16 1,524.39 1,524.05 1,524.38 0.0K
13:09 1,524.37 1,524.37 1,524.03 1,524.03 0.0K
13:10 1,523.76 1,523.76 1,522.64 1,522.64 0.0K
13:11 1,522.37 1,522.51 1,522.19 1,522.50 0.0K
13:12 1,522.56 1,522.62 1,522.00 1,522.01 0.0K
13:13 1,522.04 1,522.24 1,521.91 1,521.91 0.0K
13:14 1,521.66 1,521.70 1,521.52 1,521.69 0.0K
13:15 1,521.63 1,521.69 1,520.53 1,520.55 0.0K
13:16 1,520.36 1,520.36 1,519.04 1,519.04 0.0K
13:17 1,519.06 1,519.32 1,519.06 1,519.16 0.0K
13:18 1,519.14 1,520.25 1,519.14 1,520.25 0.0K
13:19 1,520.32 1,520.55 1,520.16 1,520.43 0.0K
13:20 1,520.44 1,520.49 1,519.94 1,519.94 0.0K
13:21 1,519.81 1,519.81 1,518.73 1,518.96 0.0K
13:22 1,519.09 1,519.31 1,519.09 1,519.31 0.0K
13:23 1,519.32 1,519.79 1,519.32 1,519.79 0.0K
13:24 1,519.68 1,519.68 1,519.22 1,519.56 0.0K
13:25 1,519.56 1,519.89 1,519.18 1,519.88 0.0K
13:26 1,519.88 1,519.94 1,519.73 1,519.80 0.0K
13:27 1,519.78 1,519.79 1,519.60 1,519.76 0.0K
13:28 1,519.72 1,519.72 1,518.47 1,518.47 0.0K
13:29 1,518.47 1,518.47 1,517.64 1,517.64 0.0K
13:30 1,517.68 1,517.85 1,517.51 1,517.85 0.0K
13:31 1,517.82 1,518.39 1,517.82 1,518.37 0.0K
13:32 1,518.40 1,518.55 1,518.07 1,518.17 0.0K
13:33 1,518.22 1,518.50 1,518.22 1,518.33 0.0K
13:34 1,518.33 1,518.33 1,517.84 1,517.94 0.0K
13:35 1,518.05 1,519.08 1,518.05 1,519.08 0.0K
13:36 1,519.08 1,519.55 1,519.03 1,519.54 0.0K
13:37 1,519.55 1,519.62 1,519.39 1,519.39 0.0K
13:38 1,519.35 1,519.59 1,519.35 1,519.58 0.0K
13:39 1,519.56 1,519.70 1,519.56 1,519.70 0.0K
13:40 1,519.74 1,520.00 1,519.74 1,519.84 0.0K
13:41 1,519.85 1,519.96 1,519.64 1,519.64 0.0K
13:42 1,519.66 1,519.66 1,519.29 1,519.31 0.0K
13:43 1,519.20 1,519.67 1,519.17 1,519.67 0.0K
13:44 1,519.70 1,520.10 1,519.68 1,519.96 0.0K
13:45 1,519.92 1,519.92 1,519.28 1,519.52 0.0K
13:46 1,519.51 1,519.77 1,519.51 1,519.67 0.0K
13:47 1,519.66 1,519.77 1,519.59 1,519.67 0.0K
13:48 1,519.66 1,519.77 1,519.32 1,519.32 0.0K
13:49 1,519.37 1,519.37 1,518.96 1,518.96 0.0K
13:50 1,518.98 1,519.31 1,518.82 1,519.31 0.0K
13:51 1,519.31 1,519.31 1,518.96 1,518.97 0.0K
13:52 1,519.02 1,519.44 1,518.93 1,519.44 0.0K
13:53 1,519.46 1,520.62 1,519.46 1,520.62 0.0K
13:54 1,520.62 1,521.71 1,520.60 1,521.71 0.0K
13:55 1,521.73 1,522.41 1,521.73 1,522.31 0.0K
13:56 1,522.26 1,522.26 1,521.56 1,521.58 0.0K
13:57 1,521.61 1,522.19 1,521.61 1,522.14 0.0K
13:58 1,522.13 1,522.23 1,521.87 1,521.87 0.0K
13:59 1,521.83 1,521.83 1,520.59 1,520.63 0.0K
14:00 1,520.63 1,520.71 1,520.45 1,520.68 0.0K
14:01 1,520.69 1,521.03 1,520.69 1,520.96 0.0K
14:02 1,520.88 1,521.02 1,520.74 1,520.81 0.0K
14:03 1,520.82 1,520.94 1,520.75 1,520.80 0.0K
14:04 1,520.82 1,520.82 1,520.37 1,520.41 0.0K
14:05 1,520.42 1,520.68 1,520.42 1,520.63 0.0K
14:06 1,520.63 1,521.54 1,520.62 1,521.54 0.0K
14:07 1,521.53 1,521.54 1,520.84 1,520.84 0.0K
14:08 1,520.69 1,520.69 1,519.81 1,519.82 0.0K
14:09 1,519.91 1,520.72 1,519.91 1,520.71 0.0K
14:10 1,520.71 1,521.14 1,520.71 1,521.01 0.0K
14:11 1,521.01 1,521.24 1,520.77 1,520.77 0.0K
14:12 1,520.84 1,520.85 1,520.58 1,520.59 0.0K
14:13 1,520.58 1,520.58 1,520.24 1,520.25 0.0K
14:14 1,520.26 1,520.85 1,520.26 1,520.84 0.0K
14:15 1,520.84 1,520.96 1,520.77 1,520.96 0.0K
14:16 1,520.98 1,521.04 1,520.83 1,521.02 0.0K
14:17 1,521.05 1,521.36 1,521.04 1,521.36 0.0K
14:18 1,521.23 1,521.26 1,520.85 1,521.03 0.0K
14:19 1,521.05 1,521.16 1,521.02 1,521.12 0.0K
14:20 1,521.20 1,521.86 1,521.20 1,521.72 0.0K
14:21 1,521.72 1,521.75 1,520.98 1,520.98 0.0K
14:22 1,520.93 1,521.09 1,520.61 1,521.08 0.0K
14:23 1,521.07 1,521.20 1,521.00 1,521.18 0.0K
14:24 1,521.39 1,521.57 1,521.39 1,521.52 0.0K
14:25 1,521.53 1,521.78 1,521.53 1,521.71 0.0K
14:26 1,521.88 1,522.73 1,521.88 1,522.69 0.0K
14:27 1,522.69 1,523.26 1,522.69 1,523.26 0.0K
14:28 1,523.25 1,523.54 1,523.25 1,523.54 0.0K
14:29 1,523.62 1,524.12 1,523.62 1,524.11 0.0K
14:30 1,524.13 1,524.95 1,524.13 1,524.95 0.0K
14:31 1,524.95 1,525.36 1,524.95 1,525.09 0.0K
14:32 1,524.99 1,525.13 1,524.99 1,525.04 0.0K
14:33 1,525.03 1,525.26 1,524.98 1,525.25 0.0K
14:34 1,525.30 1,525.82 1,525.30 1,525.80 0.0K
14:35 1,525.84 1,526.32 1,525.78 1,526.32 0.0K
14:36 1,526.29 1,526.76 1,526.29 1,526.73 0.0K
14:37 1,526.61 1,526.61 1,526.20 1,526.27 0.0K
14:38 1,526.25 1,526.26 1,526.13 1,526.24 0.0K
14:39 1,526.32 1,526.41 1,526.27 1,526.36 0.0K
14:40 1,526.35 1,526.35 1,526.02 1,526.02 0.0K
14:41 1,526.05 1,526.05 1,525.69 1,525.98 0.0K
14:42 1,526.00 1,526.21 1,525.89 1,526.21 0.0K
14:43 1,526.22 1,526.34 1,525.99 1,526.33 0.0K
14:44 1,526.29 1,526.29 1,526.01 1,526.01 0.0K
14:45 1,526.00 1,526.39 1,526.00 1,526.21 0.0K
14:46 1,526.20 1,526.24 1,526.06 1,526.23 0.0K
14:47 1,526.20 1,526.20 1,525.67 1,525.85 0.0K
14:48 1,525.85 1,526.12 1,525.85 1,525.91 0.0K
14:49 1,525.94 1,525.96 1,525.20 1,525.20 0.0K
14:50 1,525.18 1,525.26 1,524.95 1,525.17 0.0K
14:51 1,525.18 1,525.28 1,524.67 1,524.68 0.0K
14:52 1,524.58 1,524.58 1,524.22 1,524.26 0.0K
14:53 1,524.08 1,524.08 1,523.43 1,523.48 0.0K
14:54 1,523.48 1,523.63 1,523.46 1,523.63 0.0K
14:55 1,523.60 1,524.08 1,523.52 1,524.06 0.0K
14:56 1,524.09 1,524.11 1,523.80 1,523.81 0.0K
14:57 1,523.81 1,523.81 1,523.39 1,523.55 0.0K
14:58 1,523.57 1,523.75 1,523.57 1,523.57 0.0K
14:59 1,523.46 1,523.57 1,523.29 1,523.57 0.0K
15:00 1,523.66 1,524.20 1,523.60 1,523.62 0.0K
15:01 1,523.63 1,523.97 1,523.63 1,523.81 0.0K
15:02 1,523.81 1,523.89 1,523.55 1,523.81 0.0K
15:03 1,523.79 1,523.79 1,523.38 1,523.42 0.0K
15:04 1,523.37 1,523.55 1,523.16 1,523.27 0.0K
15:05 1,523.25 1,523.78 1,523.03 1,523.76 0.0K
15:06 1,523.77 1,523.92 1,523.39 1,523.39 0.0K
15:07 1,523.38 1,523.38 1,523.08 1,523.36 0.0K
15:08 1,523.38 1,523.56 1,523.07 1,523.56 0.0K
15:09 1,523.52 1,523.58 1,523.29 1,523.29 0.0K
15:10 1,523.28 1,523.48 1,523.12 1,523.32 0.0K
15:11 1,522.90 1,523.04 1,522.68 1,522.96 0.0K
15:12 1,522.98 1,523.12 1,522.87 1,523.12 0.0K
15:13 1,523.12 1,523.13 1,522.90 1,522.90 0.0K
15:14 1,522.88 1,522.88 1,522.32 1,522.32 0.0K
15:15 1,522.31 1,522.31 1,521.79 1,521.90 0.0K
15:16 1,521.97 1,522.15 1,521.91 1,521.91 0.0K
15:17 1,521.86 1,521.86 1,521.37 1,521.37 0.0K
15:18 1,521.36 1,522.06 1,521.34 1,522.06 0.0K
15:19 1,522.13 1,522.17 1,522.01 1,522.01 0.0K
15:20 1,521.95 1,522.13 1,521.72 1,522.13 0.0K
15:21 1,522.14 1,522.16 1,521.57 1,521.58 0.0K
15:22 1,521.56 1,521.56 1,521.06 1,521.25 0.0K
15:23 1,521.26 1,522.23 1,521.26 1,522.23 0.0K
15:24 1,522.28 1,522.61 1,522.24 1,522.24 0.0K
15:25 1,522.15 1,522.22 1,521.85 1,522.22 0.0K
15:26 1,522.28 1,522.40 1,521.71 1,521.71 0.0K
15:27 1,521.64 1,521.77 1,521.53 1,521.64 0.0K
15:28 1,521.62 1,521.70 1,521.07 1,521.18 0.0K
15:29 1,521.13 1,521.16 1,520.47 1,520.56 0.0K
15:30 1,520.60 1,520.92 1,519.78 1,519.78 0.0K
15:31 1,519.73 1,519.73 1,517.94 1,517.94 0.0K
15:32 1,517.89 1,518.02 1,517.19 1,517.19 0.0K
15:33 1,517.06 1,517.06 1,515.16 1,515.40 0.0K
15:34 1,515.33 1,515.70 1,515.23 1,515.35 0.0K
15:35 1,515.41 1,516.82 1,515.39 1,516.82 0.0K
15:36 1,516.88 1,518.25 1,516.88 1,518.22 0.0K
15:37 1,518.24 1,519.01 1,518.24 1,519.01 0.0K
15:38 1,519.15 1,520.24 1,519.15 1,520.24 0.0K
15:39 1,520.29 1,520.33 1,519.72 1,519.72 0.0K
15:40 1,519.74 1,520.62 1,519.70 1,520.17 0.0K
15:41 1,520.17 1,520.39 1,519.68 1,520.37 0.0K
15:42 1,520.40 1,520.40 1,519.16 1,519.16 0.0K
15:43 1,518.74 1,519.35 1,518.74 1,519.07 0.0K
15:44 1,519.06 1,519.65 1,519.03 1,519.60 0.0K
15:45 1,519.65 1,520.59 1,519.65 1,520.58 0.0K
15:46 1,520.55 1,521.74 1,520.51 1,521.74 0.0K
15:47 1,521.71 1,522.59 1,521.71 1,521.77 0.0K
15:48 1,521.72 1,522.16 1,521.45 1,522.09 0.0K
15:49 1,522.03 1,522.05 1,521.37 1,521.37 0.0K
15:50 1,520.82 1,520.82 1,517.72 1,518.70 0.0K
15:51 1,518.67 1,518.93 1,518.42 1,518.66 0.0K
15:52 1,518.69 1,519.11 1,517.96 1,517.96 0.0K
15:53 1,517.93 1,518.70 1,517.93 1,518.44 0.0K
15:54 1,518.52 1,520.18 1,518.24 1,520.13 0.0K
15:55 1,519.99 1,521.09 1,519.99 1,520.11 0.0K
15:56 1,520.04 1,520.53 1,520.01 1,520.28 0.0K
15:57 1,520.22 1,520.30 1,518.97 1,518.97 0.0K
15:58 1,519.14 1,519.97 1,519.05 1,519.74 0.0K
15:59 1,519.95 1,521.37 1,519.95 1,520.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし