ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,564.74 1,565.29 1,564.01 1,564.01 0.0K
09:31 1,564.25 1,564.25 1,562.44 1,562.45 0.0K
09:32 1,562.25 1,562.25 1,560.77 1,560.93 0.0K
09:33 1,560.89 1,560.97 1,560.07 1,560.24 0.0K
09:34 1,560.20 1,560.40 1,558.67 1,558.85 0.0K
09:35 1,558.74 1,559.08 1,558.03 1,558.06 0.0K
09:36 1,557.99 1,558.20 1,557.78 1,558.13 0.0K
09:37 1,558.14 1,558.16 1,557.41 1,557.58 0.0K
09:38 1,557.86 1,558.29 1,557.47 1,557.54 0.0K
09:39 1,557.69 1,558.51 1,557.55 1,558.35 0.0K
09:40 1,558.30 1,559.12 1,558.28 1,559.12 0.0K
09:41 1,558.98 1,558.98 1,557.39 1,557.44 0.0K
09:42 1,557.41 1,558.29 1,557.33 1,558.29 0.0K
09:43 1,558.49 1,558.52 1,558.27 1,558.39 0.0K
09:44 1,558.35 1,558.84 1,558.25 1,558.84 0.0K
09:45 1,558.72 1,558.72 1,558.03 1,558.03 0.0K
09:46 1,558.03 1,558.20 1,557.38 1,557.41 0.0K
09:47 1,557.62 1,559.30 1,557.48 1,559.30 0.0K
09:48 1,559.32 1,559.71 1,559.32 1,559.42 0.0K
09:49 1,559.40 1,559.40 1,558.53 1,559.06 0.0K
09:50 1,559.05 1,559.10 1,558.23 1,558.34 0.0K
09:51 1,558.19 1,558.19 1,556.72 1,556.90 0.0K
09:52 1,556.86 1,556.86 1,555.07 1,555.14 0.0K
09:53 1,555.12 1,555.12 1,554.60 1,554.97 0.0K
09:54 1,555.07 1,555.75 1,555.07 1,555.75 0.0K
09:55 1,555.79 1,556.29 1,555.70 1,556.29 0.0K
09:56 1,556.24 1,556.29 1,555.98 1,556.11 0.0K
09:57 1,556.11 1,556.31 1,555.87 1,555.95 0.0K
09:58 1,555.95 1,556.28 1,555.85 1,556.02 0.0K
09:59 1,556.00 1,556.35 1,555.77 1,555.78 0.0K
10:00 1,555.79 1,556.34 1,555.53 1,555.84 0.0K
10:01 1,555.58 1,555.73 1,555.24 1,555.66 0.0K
10:02 1,555.50 1,555.50 1,554.09 1,554.09 0.0K
10:03 1,554.03 1,555.36 1,553.96 1,555.00 0.0K
10:04 1,555.05 1,556.17 1,555.05 1,555.82 0.0K
10:05 1,555.84 1,556.58 1,555.84 1,556.49 0.0K
10:06 1,556.47 1,556.56 1,555.19 1,555.48 0.0K
10:07 1,555.56 1,556.97 1,555.53 1,556.97 0.0K
10:08 1,556.86 1,556.90 1,556.13 1,556.13 0.0K
10:09 1,556.22 1,556.42 1,556.08 1,556.38 0.0K
10:10 1,556.26 1,557.57 1,556.26 1,557.57 0.0K
10:11 1,557.59 1,558.55 1,557.59 1,558.54 0.0K
10:12 1,558.49 1,558.58 1,557.81 1,557.87 0.0K
10:13 1,557.84 1,557.84 1,556.86 1,556.86 0.0K
10:14 1,556.86 1,556.87 1,556.25 1,556.80 0.0K
10:15 1,556.79 1,556.81 1,556.06 1,556.06 0.0K
10:16 1,556.03 1,556.45 1,556.02 1,556.23 0.0K
10:17 1,556.28 1,556.48 1,556.15 1,556.48 0.0K
10:18 1,556.56 1,557.09 1,556.17 1,557.09 0.0K
10:19 1,557.16 1,557.21 1,556.23 1,556.24 0.0K
10:20 1,556.23 1,556.34 1,555.82 1,556.26 0.0K
10:21 1,556.32 1,557.52 1,556.32 1,557.50 0.0K
10:22 1,557.49 1,557.62 1,557.28 1,557.46 0.0K
10:23 1,557.55 1,557.55 1,557.08 1,557.31 0.0K
10:24 1,557.31 1,557.53 1,557.28 1,557.34 0.0K
10:25 1,557.27 1,557.28 1,556.50 1,556.60 0.0K
10:26 1,556.59 1,556.60 1,556.14 1,556.15 0.0K
10:27 1,556.15 1,556.65 1,556.02 1,556.59 0.0K
10:28 1,556.56 1,556.97 1,556.49 1,556.79 0.0K
10:29 1,556.70 1,557.19 1,556.61 1,557.19 0.0K
10:30 1,557.21 1,557.48 1,557.21 1,557.42 0.0K
10:31 1,557.29 1,557.29 1,556.54 1,556.60 0.0K
10:32 1,556.55 1,557.11 1,556.55 1,556.98 0.0K
10:33 1,556.91 1,556.91 1,556.08 1,556.11 0.0K
10:34 1,556.28 1,556.30 1,555.55 1,555.55 0.0K
10:35 1,555.50 1,555.82 1,555.35 1,555.74 0.0K
10:36 1,555.76 1,555.76 1,555.33 1,555.33 0.0K
10:37 1,555.23 1,555.84 1,555.18 1,555.77 0.0K
10:38 1,555.84 1,556.70 1,555.84 1,556.70 0.0K
10:39 1,556.72 1,556.77 1,556.58 1,556.77 0.0K
10:40 1,556.78 1,556.81 1,556.56 1,556.56 0.0K
10:41 1,556.84 1,557.24 1,556.84 1,557.05 0.0K
10:42 1,557.02 1,557.02 1,556.53 1,556.60 0.0K
10:43 1,556.59 1,556.59 1,556.35 1,556.37 0.0K
10:44 1,556.34 1,557.84 1,556.25 1,557.82 0.0K
10:45 1,557.80 1,559.13 1,557.74 1,559.13 0.0K
10:46 1,559.16 1,559.27 1,558.67 1,558.76 0.0K
10:47 1,558.79 1,558.99 1,558.45 1,558.49 0.0K
10:48 1,558.47 1,558.67 1,558.43 1,558.67 0.0K
10:49 1,558.71 1,558.96 1,558.71 1,558.94 0.0K
10:50 1,558.92 1,558.98 1,558.04 1,558.24 0.0K
10:51 1,558.25 1,558.54 1,558.02 1,558.02 0.0K
10:52 1,557.94 1,557.94 1,557.42 1,557.89 0.0K
10:53 1,557.93 1,557.93 1,557.54 1,557.55 0.0K
10:54 1,557.59 1,557.59 1,557.28 1,557.58 0.0K
10:55 1,557.58 1,557.80 1,557.56 1,557.80 0.0K
10:56 1,558.12 1,558.81 1,558.12 1,558.78 0.0K
10:57 1,558.77 1,559.81 1,558.77 1,559.80 0.0K
10:58 1,559.81 1,559.86 1,559.72 1,559.73 0.0K
10:59 1,559.61 1,559.61 1,559.05 1,559.05 0.0K
11:00 1,559.07 1,559.07 1,558.67 1,558.95 0.0K
11:01 1,558.91 1,559.21 1,558.83 1,559.21 0.0K
11:02 1,559.31 1,559.33 1,559.09 1,559.23 0.0K
11:03 1,559.23 1,559.72 1,559.23 1,559.63 0.0K
11:04 1,559.58 1,559.62 1,559.38 1,559.51 0.0K
11:05 1,559.51 1,559.53 1,559.24 1,559.48 0.0K
11:06 1,559.66 1,559.67 1,559.36 1,559.56 0.0K
11:07 1,559.48 1,559.54 1,558.77 1,558.77 0.0K
11:08 1,558.70 1,558.75 1,558.56 1,558.60 0.0K
11:09 1,558.60 1,558.84 1,558.60 1,558.77 0.0K
11:10 1,558.66 1,558.77 1,558.11 1,558.11 0.0K
11:11 1,558.09 1,558.09 1,557.25 1,557.25 0.0K
11:12 1,557.23 1,557.36 1,556.87 1,556.87 0.0K
11:13 1,556.62 1,556.62 1,555.98 1,556.02 0.0K
11:14 1,556.02 1,556.17 1,555.88 1,555.97 0.0K
11:15 1,556.03 1,556.03 1,555.35 1,555.35 0.0K
11:16 1,555.38 1,555.55 1,555.12 1,555.24 0.0K
11:17 1,555.31 1,555.40 1,554.57 1,554.57 0.0K
11:18 1,554.68 1,554.73 1,554.18 1,554.27 0.0K
11:19 1,554.11 1,554.12 1,553.10 1,553.24 0.0K
11:20 1,553.26 1,553.32 1,553.12 1,553.32 0.0K
11:21 1,553.30 1,553.30 1,553.14 1,553.16 0.0K
11:22 1,553.15 1,553.50 1,553.08 1,553.43 0.0K
11:23 1,553.43 1,553.80 1,553.43 1,553.76 0.0K
11:24 1,553.62 1,553.62 1,553.33 1,553.59 0.0K
11:25 1,553.62 1,554.88 1,553.62 1,554.88 0.0K
11:26 1,554.86 1,555.44 1,554.86 1,555.25 0.0K
11:27 1,555.28 1,556.02 1,555.28 1,556.02 0.0K
11:28 1,556.02 1,557.00 1,556.01 1,556.99 0.0K
11:29 1,557.00 1,557.58 1,557.00 1,557.58 0.0K
11:30 1,557.59 1,557.67 1,557.48 1,557.50 0.0K
11:31 1,557.50 1,557.50 1,557.18 1,557.18 0.0K
11:32 1,557.15 1,557.37 1,556.63 1,556.65 0.0K
11:33 1,556.68 1,557.12 1,556.68 1,557.12 0.0K
11:34 1,557.11 1,557.13 1,556.71 1,556.77 0.0K
11:35 1,556.77 1,557.09 1,556.76 1,557.09 0.0K
11:36 1,557.06 1,557.60 1,557.06 1,557.53 0.0K
11:37 1,557.53 1,557.80 1,557.48 1,557.79 0.0K
11:38 1,557.78 1,558.33 1,557.75 1,558.33 0.0K
11:39 1,558.31 1,558.31 1,558.08 1,558.19 0.0K
11:40 1,558.17 1,558.23 1,558.06 1,558.08 0.0K
11:41 1,558.08 1,558.42 1,558.08 1,558.34 0.0K
11:42 1,558.30 1,558.30 1,557.87 1,557.94 0.0K
11:43 1,557.95 1,558.30 1,557.95 1,558.28 0.0K
11:44 1,558.40 1,558.59 1,558.40 1,558.57 0.0K
11:45 1,558.57 1,558.78 1,558.55 1,558.76 0.0K
11:46 1,558.81 1,558.87 1,558.54 1,558.54 0.0K
11:47 1,558.53 1,558.57 1,557.53 1,557.53 0.0K
11:48 1,557.53 1,557.53 1,557.05 1,557.05 0.0K
11:49 1,557.02 1,557.05 1,556.65 1,556.65 0.0K
11:50 1,556.64 1,556.98 1,556.55 1,556.98 0.0K
11:51 1,556.98 1,557.01 1,556.93 1,557.01 0.0K
11:52 1,557.02 1,557.04 1,556.81 1,556.81 0.0K
11:53 1,556.81 1,556.95 1,556.75 1,556.94 0.0K
11:54 1,556.87 1,557.04 1,556.83 1,556.83 0.0K
11:55 1,556.74 1,556.74 1,556.58 1,556.63 0.0K
11:56 1,556.61 1,556.61 1,556.39 1,556.45 0.0K
11:57 1,556.45 1,556.46 1,556.21 1,556.28 0.0K
11:58 1,556.28 1,556.66 1,556.28 1,556.54 0.0K
11:59 1,556.61 1,556.72 1,556.48 1,556.67 0.0K
12:00 1,556.67 1,556.71 1,556.54 1,556.56 0.0K
12:01 1,556.39 1,556.48 1,555.53 1,555.53 0.0K
12:02 1,555.53 1,555.98 1,555.49 1,555.83 0.0K
12:03 1,555.81 1,555.99 1,555.76 1,555.97 0.0K
12:04 1,555.96 1,556.84 1,555.87 1,556.84 0.0K
12:05 1,556.85 1,556.92 1,556.77 1,556.77 0.0K
12:06 1,556.75 1,556.81 1,556.62 1,556.62 0.0K
12:07 1,556.57 1,556.57 1,556.33 1,556.47 0.0K
12:08 1,556.47 1,556.85 1,556.39 1,556.85 0.0K
12:09 1,556.87 1,556.99 1,556.58 1,556.59 0.0K
12:10 1,556.58 1,556.58 1,556.38 1,556.38 0.0K
12:11 1,556.31 1,556.35 1,556.04 1,556.09 0.0K
12:12 1,556.07 1,556.07 1,555.24 1,555.24 0.0K
12:13 1,555.23 1,555.30 1,555.12 1,555.19 0.0K
12:14 1,555.18 1,555.20 1,554.79 1,554.82 0.0K
12:15 1,554.83 1,555.24 1,554.82 1,554.95 0.0K
12:16 1,554.90 1,554.90 1,554.46 1,554.46 0.0K
12:17 1,554.43 1,555.13 1,554.43 1,555.08 0.0K
12:18 1,555.09 1,555.63 1,555.03 1,555.63 0.0K
12:19 1,555.64 1,556.20 1,555.64 1,556.01 0.0K
12:20 1,556.00 1,556.13 1,555.45 1,555.45 0.0K
12:21 1,555.44 1,555.45 1,555.15 1,555.15 0.0K
12:22 1,555.18 1,555.55 1,555.18 1,555.47 0.0K
12:23 1,555.47 1,555.53 1,555.40 1,555.50 0.0K
12:24 1,555.52 1,555.64 1,555.52 1,555.61 0.0K
12:25 1,555.61 1,555.61 1,555.35 1,555.47 0.0K
12:26 1,555.47 1,555.54 1,554.87 1,554.95 0.0K
12:27 1,554.74 1,554.80 1,554.63 1,554.79 0.0K
12:28 1,554.80 1,555.17 1,554.72 1,555.13 0.0K
12:29 1,555.08 1,555.08 1,554.65 1,554.68 0.0K
12:30 1,554.66 1,554.66 1,554.06 1,554.13 0.0K
12:31 1,554.15 1,554.19 1,554.00 1,554.10 0.0K
12:32 1,554.08 1,554.08 1,553.87 1,553.94 0.0K
12:33 1,553.96 1,554.30 1,553.73 1,554.30 0.0K
12:34 1,554.46 1,554.71 1,554.46 1,554.68 0.0K
12:35 1,554.72 1,555.21 1,554.72 1,555.21 0.0K
12:36 1,555.19 1,555.54 1,555.19 1,555.54 0.0K
12:37 1,555.51 1,555.74 1,555.46 1,555.70 0.0K
12:38 1,555.69 1,555.88 1,555.31 1,555.38 0.0K
12:39 1,555.33 1,555.33 1,554.79 1,554.79 0.0K
12:40 1,554.75 1,555.09 1,554.73 1,555.03 0.0K
12:41 1,555.05 1,555.20 1,554.96 1,555.19 0.0K
12:42 1,555.16 1,555.16 1,554.85 1,554.99 0.0K
12:43 1,554.94 1,554.97 1,554.75 1,554.78 0.0K
12:44 1,554.77 1,555.39 1,554.75 1,555.38 0.0K
12:45 1,555.45 1,555.45 1,555.33 1,555.43 0.0K
12:46 1,555.50 1,555.59 1,555.47 1,555.59 0.0K
12:47 1,555.51 1,555.65 1,555.50 1,555.65 0.0K
12:48 1,555.65 1,556.42 1,555.65 1,556.42 0.0K
12:49 1,556.41 1,556.75 1,556.37 1,556.64 0.0K
12:50 1,556.54 1,556.77 1,556.54 1,556.68 0.0K
12:51 1,556.66 1,556.66 1,556.27 1,556.27 0.0K
12:52 1,556.31 1,556.38 1,556.17 1,556.17 0.0K
12:53 1,556.15 1,556.19 1,555.93 1,555.97 0.0K
12:54 1,555.98 1,556.70 1,555.96 1,556.70 0.0K
12:55 1,556.69 1,557.00 1,556.69 1,556.98 0.0K
12:56 1,557.03 1,557.11 1,556.99 1,557.08 0.0K
12:57 1,557.06 1,557.12 1,556.95 1,557.00 0.0K
12:58 1,557.00 1,557.01 1,556.87 1,556.95 0.0K
12:59 1,556.97 1,557.09 1,556.94 1,557.09 0.0K
13:00 1,557.08 1,557.13 1,557.02 1,557.13 0.0K
13:01 1,557.14 1,557.20 1,557.07 1,557.20 0.0K
13:02 1,557.13 1,557.13 1,556.95 1,557.00 0.0K
13:03 1,557.09 1,557.67 1,557.07 1,557.67 0.0K
13:04 1,557.67 1,557.86 1,557.67 1,557.81 0.0K
13:05 1,557.82 1,557.97 1,557.78 1,557.96 0.0K
13:06 1,558.00 1,558.29 1,558.00 1,558.28 0.0K
13:07 1,558.28 1,558.51 1,558.25 1,558.44 0.0K
13:08 1,558.45 1,558.87 1,558.44 1,558.85 0.0K
13:09 1,558.84 1,558.96 1,558.71 1,558.96 0.0K
13:10 1,558.94 1,558.94 1,558.52 1,558.53 0.0K
13:11 1,558.52 1,559.18 1,558.52 1,559.18 0.0K
13:12 1,559.18 1,559.19 1,558.95 1,558.96 0.0K
13:13 1,558.86 1,558.86 1,558.48 1,558.48 0.0K
13:14 1,558.46 1,558.46 1,558.15 1,558.18 0.0K
13:15 1,558.19 1,558.19 1,557.72 1,557.72 0.0K
13:16 1,557.72 1,557.97 1,557.72 1,557.97 0.0K
13:17 1,557.99 1,558.10 1,557.98 1,558.10 0.0K
13:18 1,558.11 1,558.45 1,558.11 1,558.44 0.0K
13:19 1,558.48 1,558.63 1,558.43 1,558.43 0.0K
13:20 1,558.44 1,558.64 1,558.40 1,558.60 0.0K
13:21 1,558.63 1,558.71 1,558.62 1,558.64 0.0K
13:22 1,558.64 1,558.77 1,558.58 1,558.71 0.0K
13:23 1,558.73 1,558.74 1,558.65 1,558.73 0.0K
13:24 1,558.70 1,558.73 1,558.56 1,558.56 0.0K
13:25 1,558.55 1,558.56 1,558.09 1,558.15 0.0K
13:26 1,558.13 1,558.44 1,558.13 1,558.44 0.0K
13:27 1,558.46 1,558.50 1,558.36 1,558.36 0.0K
13:28 1,558.31 1,558.57 1,558.31 1,558.57 0.0K
13:29 1,558.56 1,558.56 1,558.32 1,558.32 0.0K
13:30 1,558.33 1,558.39 1,558.16 1,558.39 0.0K
13:31 1,558.41 1,558.93 1,558.41 1,558.93 0.0K
13:32 1,558.94 1,559.20 1,558.90 1,559.18 0.0K
13:33 1,559.16 1,559.31 1,559.11 1,559.31 0.0K
13:34 1,559.29 1,559.67 1,559.29 1,559.67 0.0K
13:35 1,559.65 1,559.65 1,559.47 1,559.48 0.0K
13:36 1,559.48 1,559.48 1,559.34 1,559.35 0.0K
13:37 1,559.37 1,559.54 1,559.06 1,559.06 0.0K
13:38 1,559.07 1,559.07 1,558.66 1,558.67 0.0K
13:39 1,558.65 1,558.69 1,558.27 1,558.27 0.0K
13:40 1,558.21 1,558.21 1,558.06 1,558.13 0.0K
13:41 1,558.09 1,558.13 1,557.89 1,557.89 0.0K
13:42 1,557.89 1,557.90 1,557.76 1,557.82 0.0K
13:43 1,557.79 1,557.82 1,557.61 1,557.62 0.0K
13:44 1,557.65 1,557.65 1,557.19 1,557.23 0.0K
13:45 1,557.23 1,557.25 1,557.10 1,557.10 0.0K
13:46 1,557.07 1,557.70 1,557.07 1,557.70 0.0K
13:47 1,557.76 1,558.29 1,557.76 1,558.26 0.0K
13:48 1,558.24 1,558.42 1,558.16 1,558.42 0.0K
13:49 1,558.42 1,558.48 1,558.37 1,558.38 0.0K
13:50 1,558.39 1,558.64 1,558.39 1,558.62 0.0K
13:51 1,558.61 1,558.99 1,558.61 1,558.99 0.0K
13:52 1,559.03 1,559.21 1,558.66 1,558.66 0.0K
13:53 1,558.66 1,558.84 1,558.64 1,558.84 0.0K
13:54 1,558.84 1,558.88 1,558.74 1,558.76 0.0K
13:55 1,558.76 1,559.09 1,558.76 1,559.05 0.0K
13:56 1,559.06 1,559.07 1,558.95 1,558.96 0.0K
13:57 1,558.93 1,558.94 1,558.68 1,558.87 0.0K
13:58 1,558.83 1,558.83 1,558.66 1,558.66 0.0K
13:59 1,558.64 1,558.64 1,558.49 1,558.63 0.0K
14:00 1,557.02 1,558.75 1,555.58 1,555.58 0.0K
14:01 1,555.43 1,555.43 1,552.79 1,553.39 0.0K
14:02 1,553.41 1,556.05 1,553.41 1,556.01 0.0K
14:03 1,556.02 1,556.05 1,554.88 1,554.88 0.0K
14:04 1,554.92 1,554.92 1,554.62 1,554.62 0.0K
14:05 1,554.53 1,554.53 1,551.52 1,551.52 0.0K
14:06 1,551.41 1,551.41 1,548.65 1,548.65 0.0K
14:07 1,548.51 1,548.51 1,546.44 1,546.88 0.0K
14:08 1,546.88 1,547.65 1,546.73 1,546.73 0.0K
14:09 1,546.65 1,546.65 1,543.84 1,543.91 0.0K
14:10 1,544.16 1,544.36 1,543.55 1,543.64 0.0K
14:11 1,543.64 1,544.83 1,543.54 1,544.83 0.0K
14:12 1,544.88 1,544.88 1,544.46 1,544.51 0.0K
14:13 1,544.49 1,545.10 1,544.49 1,545.09 0.0K
14:14 1,545.23 1,545.34 1,545.06 1,545.09 0.0K
14:15 1,545.00 1,545.48 1,544.79 1,544.80 0.0K
14:16 1,544.73 1,544.73 1,542.41 1,542.43 0.0K
14:17 1,542.52 1,543.10 1,542.51 1,542.93 0.0K
14:18 1,542.89 1,542.93 1,541.33 1,541.33 0.0K
14:19 1,541.26 1,542.33 1,541.26 1,542.33 0.0K
14:20 1,542.43 1,543.53 1,542.43 1,543.40 0.0K
14:21 1,543.40 1,544.00 1,543.20 1,544.00 0.0K
14:22 1,544.28 1,545.61 1,544.28 1,545.61 0.0K
14:23 1,545.48 1,545.59 1,544.66 1,544.69 0.0K
14:24 1,544.70 1,545.24 1,544.61 1,545.24 0.0K
14:25 1,545.23 1,545.48 1,545.05 1,545.10 0.0K
14:26 1,544.75 1,544.75 1,544.12 1,544.12 0.0K
14:27 1,543.94 1,543.94 1,543.50 1,543.64 0.0K
14:28 1,543.36 1,543.36 1,541.30 1,541.30 0.0K
14:29 1,540.99 1,540.99 1,539.36 1,539.36 0.0K
14:30 1,539.07 1,539.07 1,537.25 1,537.26 0.0K
14:31 1,537.22 1,539.49 1,537.22 1,539.49 0.0K
14:32 1,539.55 1,543.15 1,539.55 1,542.38 0.0K
14:33 1,542.45 1,542.79 1,542.29 1,542.50 0.0K
14:34 1,542.49 1,542.74 1,542.17 1,542.19 0.0K
14:35 1,542.16 1,542.68 1,541.62 1,542.24 0.0K
14:36 1,542.17 1,542.17 1,541.19 1,541.24 0.0K
14:37 1,541.24 1,541.24 1,539.90 1,540.19 0.0K
14:38 1,540.19 1,540.28 1,538.43 1,538.49 0.0K
14:39 1,538.47 1,539.53 1,538.26 1,539.37 0.0K
14:40 1,539.14 1,540.63 1,539.04 1,540.39 0.0K
14:41 1,540.39 1,540.39 1,539.38 1,539.75 0.0K
14:42 1,539.67 1,539.67 1,538.09 1,538.12 0.0K
14:43 1,538.10 1,538.10 1,536.96 1,537.47 0.0K
14:44 1,537.47 1,537.72 1,536.97 1,536.97 0.0K
14:45 1,536.95 1,536.95 1,535.03 1,535.03 0.0K
14:46 1,534.91 1,534.91 1,532.10 1,532.14 0.0K
14:47 1,532.06 1,532.54 1,531.03 1,531.03 0.0K
14:48 1,530.88 1,531.02 1,529.93 1,530.08 0.0K
14:49 1,530.04 1,532.20 1,529.89 1,532.20 0.0K
14:50 1,532.34 1,532.48 1,531.51 1,531.51 0.0K
14:51 1,531.57 1,534.10 1,531.57 1,533.90 0.0K
14:52 1,533.89 1,533.89 1,532.66 1,532.66 0.0K
14:53 1,532.57 1,532.57 1,531.15 1,531.49 0.0K
14:54 1,531.43 1,531.47 1,529.41 1,529.41 0.0K
14:55 1,529.21 1,529.29 1,528.66 1,528.66 0.0K
14:56 1,528.50 1,528.50 1,526.05 1,526.05 0.0K
14:57 1,525.88 1,525.88 1,524.98 1,524.98 0.0K
14:58 1,524.81 1,526.11 1,524.64 1,524.84 0.0K
14:59 1,524.72 1,524.72 1,523.62 1,523.94 0.0K
15:00 1,523.90 1,525.38 1,523.73 1,525.19 0.0K
15:01 1,525.02 1,525.02 1,523.77 1,523.77 0.0K
15:02 1,523.60 1,523.60 1,520.86 1,520.98 0.0K
15:03 1,521.78 1,521.78 1,517.98 1,517.98 0.0K
15:04 1,517.91 1,518.45 1,516.22 1,516.22 0.0K
15:05 1,516.14 1,517.35 1,515.91 1,516.83 0.0K
15:06 1,516.95 1,520.43 1,516.95 1,520.40 0.0K
15:07 1,520.47 1,521.02 1,519.76 1,519.79 0.0K
15:08 1,519.76 1,519.81 1,518.49 1,518.59 0.0K
15:09 1,518.64 1,519.88 1,518.64 1,518.80 0.0K
15:10 1,518.77 1,518.77 1,517.30 1,517.54 0.0K
15:11 1,517.89 1,517.99 1,516.64 1,516.64 0.0K
15:12 1,516.68 1,516.73 1,514.14 1,514.41 0.0K
15:13 1,514.73 1,515.14 1,514.05 1,514.05 0.0K
15:14 1,514.24 1,516.11 1,514.24 1,516.07 0.0K
15:15 1,515.94 1,516.10 1,514.19 1,514.19 0.0K
15:16 1,514.21 1,514.98 1,514.11 1,514.90 0.0K
15:17 1,514.93 1,514.93 1,512.94 1,512.94 0.0K
15:18 1,512.94 1,514.60 1,512.94 1,513.14 0.0K
15:19 1,513.00 1,513.35 1,512.51 1,513.04 0.0K
15:20 1,513.13 1,516.51 1,513.13 1,516.46 0.0K
15:21 1,516.48 1,518.59 1,516.48 1,518.58 0.0K
15:22 1,518.15 1,518.15 1,516.91 1,516.96 0.0K
15:23 1,516.92 1,517.06 1,516.09 1,516.09 0.0K
15:24 1,515.60 1,515.60 1,514.90 1,515.53 0.0K
15:25 1,515.51 1,515.60 1,512.58 1,512.59 0.0K
15:26 1,512.60 1,512.85 1,510.64 1,510.64 0.0K
15:27 1,510.47 1,510.47 1,508.41 1,509.13 0.0K
15:28 1,509.12 1,509.12 1,507.05 1,507.05 0.0K
15:29 1,506.93 1,507.75 1,506.03 1,506.09 0.0K
15:30 1,506.37 1,507.81 1,506.22 1,506.23 0.0K
15:31 1,506.27 1,506.38 1,504.95 1,504.95 0.0K
15:32 1,504.70 1,505.16 1,504.12 1,504.16 0.0K
15:33 1,504.12 1,504.54 1,502.07 1,502.30 0.0K
15:34 1,501.97 1,502.68 1,501.41 1,501.41 0.0K
15:35 1,502.25 1,502.35 1,499.29 1,499.53 0.0K
15:36 1,499.41 1,499.98 1,498.66 1,498.66 0.0K
15:37 1,498.60 1,498.68 1,495.27 1,495.62 0.0K
15:38 1,495.44 1,496.56 1,495.35 1,495.45 0.0K
15:39 1,495.69 1,496.28 1,494.31 1,494.85 0.0K
15:40 1,494.33 1,494.33 1,489.05 1,490.97 0.0K
15:41 1,490.93 1,490.93 1,487.24 1,488.50 0.0K
15:42 1,489.14 1,491.16 1,488.67 1,488.78 0.0K
15:43 1,488.77 1,488.77 1,487.37 1,487.80 0.0K
15:44 1,487.61 1,488.56 1,484.61 1,484.77 0.0K
15:45 1,484.60 1,487.07 1,483.60 1,487.07 0.0K
15:46 1,487.52 1,489.64 1,487.52 1,489.52 0.0K
15:47 1,489.34 1,490.21 1,487.83 1,490.21 0.0K
15:48 1,490.99 1,495.34 1,490.99 1,494.98 0.0K
15:49 1,495.17 1,495.56 1,494.14 1,495.56 0.0K
15:50 1,495.88 1,497.20 1,494.74 1,497.17 0.0K
15:51 1,497.15 1,497.70 1,496.13 1,496.13 0.0K
15:52 1,496.31 1,498.37 1,495.79 1,498.31 0.0K
15:53 1,498.39 1,498.39 1,496.92 1,497.50 0.0K
15:54 1,497.63 1,499.22 1,497.63 1,499.22 0.0K
15:55 1,498.37 1,498.37 1,495.49 1,495.63 0.0K
15:56 1,495.49 1,495.49 1,493.46 1,493.46 0.0K
15:57 1,493.50 1,494.08 1,492.79 1,492.79 0.0K
15:58 1,492.78 1,492.92 1,492.14 1,492.28 0.0K
15:59 1,492.15 1,492.15 1,489.39 1,489.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし