ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,566.49 1,566.49 1,564.74 1,565.06 0.0K
09:31 1,565.20 1,565.63 1,564.04 1,564.04 0.0K
09:32 1,563.60 1,566.00 1,563.59 1,565.77 0.0K
09:33 1,565.24 1,565.24 1,563.61 1,563.72 0.0K
09:34 1,563.68 1,563.82 1,561.69 1,561.93 0.0K
09:35 1,561.89 1,562.64 1,561.87 1,562.01 0.0K
09:36 1,561.54 1,563.70 1,561.44 1,562.51 0.0K
09:37 1,562.65 1,563.06 1,560.74 1,561.37 0.0K
09:38 1,561.18 1,561.88 1,560.51 1,561.76 0.0K
09:39 1,561.64 1,563.09 1,561.64 1,562.33 0.0K
09:40 1,562.17 1,562.17 1,560.51 1,560.61 0.0K
09:41 1,560.45 1,562.34 1,560.41 1,562.18 0.0K
09:42 1,562.21 1,562.47 1,562.07 1,562.29 0.0K
09:43 1,562.17 1,562.20 1,560.92 1,560.92 0.0K
09:44 1,560.85 1,561.22 1,560.44 1,561.17 0.0K
09:45 1,561.00 1,561.66 1,560.83 1,560.83 0.0K
09:46 1,560.88 1,561.63 1,560.88 1,561.61 0.0K
09:47 1,561.48 1,562.10 1,561.26 1,561.32 0.0K
09:48 1,561.28 1,562.83 1,561.28 1,562.74 0.0K
09:49 1,562.86 1,563.01 1,562.21 1,562.34 0.0K
09:50 1,562.33 1,563.08 1,562.33 1,562.74 0.0K
09:51 1,562.68 1,562.68 1,561.89 1,561.92 0.0K
09:52 1,561.84 1,561.84 1,560.63 1,560.63 0.0K
09:53 1,560.57 1,560.59 1,558.76 1,558.76 0.0K
09:54 1,558.67 1,559.25 1,558.35 1,559.25 0.0K
09:55 1,559.18 1,559.90 1,559.18 1,559.81 0.0K
09:56 1,559.83 1,560.55 1,559.83 1,560.24 0.0K
09:57 1,560.22 1,560.49 1,560.14 1,560.30 0.0K
09:58 1,560.28 1,560.28 1,559.48 1,559.94 0.0K
09:59 1,559.95 1,559.95 1,558.69 1,558.91 0.0K
10:00 1,558.93 1,559.16 1,557.83 1,557.87 0.0K
10:01 1,557.85 1,557.95 1,556.56 1,556.56 0.0K
10:02 1,556.57 1,557.25 1,556.28 1,557.12 0.0K
10:03 1,556.99 1,556.99 1,555.56 1,555.69 0.0K
10:04 1,555.71 1,556.09 1,555.41 1,556.09 0.0K
10:05 1,556.29 1,556.42 1,555.74 1,555.90 0.0K
10:06 1,556.17 1,558.03 1,556.17 1,557.99 0.0K
10:07 1,558.10 1,558.27 1,557.67 1,557.80 0.0K
10:08 1,557.64 1,558.82 1,557.64 1,558.82 0.0K
10:09 1,558.68 1,558.89 1,558.36 1,558.86 0.0K
10:10 1,558.88 1,559.25 1,558.41 1,558.42 0.0K
10:11 1,558.43 1,558.44 1,556.62 1,556.75 0.0K
10:12 1,556.75 1,556.80 1,556.30 1,556.30 0.0K
10:13 1,556.23 1,556.24 1,555.29 1,555.40 0.0K
10:14 1,555.47 1,556.64 1,555.40 1,555.40 0.0K
10:15 1,555.53 1,555.64 1,554.22 1,554.22 0.0K
10:16 1,554.17 1,555.04 1,554.17 1,555.04 0.0K
10:17 1,554.99 1,555.14 1,554.76 1,554.93 0.0K
10:18 1,554.87 1,554.94 1,553.14 1,553.14 0.0K
10:19 1,553.26 1,553.89 1,553.16 1,553.16 0.0K
10:20 1,553.14 1,553.70 1,553.14 1,553.14 0.0K
10:21 1,553.68 1,553.96 1,553.65 1,553.71 0.0K
10:22 1,553.74 1,553.97 1,553.46 1,553.92 0.0K
10:23 1,553.88 1,553.88 1,553.55 1,553.75 0.0K
10:24 1,553.80 1,554.06 1,553.29 1,553.46 0.0K
10:25 1,553.27 1,553.83 1,553.13 1,553.69 0.0K
10:26 1,553.90 1,554.31 1,553.90 1,554.19 0.0K
10:27 1,554.14 1,554.31 1,553.88 1,554.28 0.0K
10:28 1,554.28 1,554.72 1,554.28 1,554.48 0.0K
10:29 1,554.30 1,555.31 1,554.26 1,555.31 0.0K
10:30 1,555.32 1,556.18 1,555.32 1,556.14 0.0K
10:31 1,556.14 1,556.53 1,555.70 1,556.52 0.0K
10:32 1,556.55 1,556.93 1,556.41 1,556.41 0.0K
10:33 1,556.41 1,556.47 1,556.27 1,556.46 0.0K
10:34 1,556.42 1,557.29 1,556.42 1,557.20 0.0K
10:35 1,557.34 1,557.34 1,556.30 1,556.30 0.0K
10:36 1,556.27 1,556.46 1,556.04 1,556.42 0.0K
10:37 1,556.42 1,557.70 1,556.42 1,557.70 0.0K
10:38 1,557.72 1,558.13 1,557.46 1,557.73 0.0K
10:39 1,557.74 1,558.23 1,557.61 1,558.23 0.0K
10:40 1,558.24 1,558.66 1,558.15 1,558.55 0.0K
10:41 1,558.66 1,558.93 1,558.61 1,558.77 0.0K
10:42 1,558.76 1,558.78 1,557.00 1,557.00 0.0K
10:43 1,556.95 1,557.02 1,556.54 1,556.83 0.0K
10:44 1,557.04 1,558.69 1,557.04 1,558.69 0.0K
10:45 1,558.83 1,559.35 1,558.83 1,559.31 0.0K
10:46 1,559.29 1,560.11 1,559.29 1,560.02 0.0K
10:47 1,559.98 1,559.98 1,559.42 1,559.49 0.0K
10:48 1,559.39 1,560.03 1,559.20 1,560.03 0.0K
10:49 1,559.98 1,559.98 1,559.74 1,559.95 0.0K
10:50 1,559.97 1,560.48 1,559.97 1,560.17 0.0K
10:51 1,560.33 1,560.74 1,560.29 1,560.45 0.0K
10:52 1,560.33 1,560.59 1,560.29 1,560.55 0.0K
10:53 1,560.71 1,561.42 1,560.71 1,561.37 0.0K
10:54 1,561.41 1,562.26 1,561.41 1,561.91 0.0K
10:55 1,561.91 1,562.24 1,561.86 1,562.23 0.0K
10:56 1,562.29 1,563.00 1,562.29 1,563.00 0.0K
10:57 1,563.15 1,564.07 1,563.15 1,564.06 0.0K
10:58 1,564.10 1,564.86 1,563.90 1,564.86 0.0K
10:59 1,564.88 1,565.05 1,564.59 1,564.66 0.0K
11:00 1,564.46 1,564.96 1,564.46 1,564.96 0.0K
11:01 1,564.99 1,564.99 1,564.08 1,564.30 0.0K
11:02 1,564.26 1,564.30 1,563.95 1,564.20 0.0K
11:03 1,564.18 1,564.27 1,564.06 1,564.06 0.0K
11:04 1,564.05 1,565.06 1,563.92 1,565.05 0.0K
11:05 1,564.88 1,564.88 1,564.44 1,564.45 0.0K
11:06 1,564.45 1,564.53 1,563.69 1,564.52 0.0K
11:07 1,564.64 1,566.03 1,564.56 1,565.92 0.0K
11:08 1,565.90 1,565.94 1,565.78 1,565.83 0.0K
11:09 1,565.81 1,566.53 1,565.66 1,566.53 0.0K
11:10 1,566.51 1,566.97 1,566.51 1,566.74 0.0K
11:11 1,566.73 1,567.12 1,566.73 1,566.82 0.0K
11:12 1,566.84 1,566.84 1,566.59 1,566.82 0.0K
11:13 1,566.82 1,567.46 1,566.65 1,567.46 0.0K
11:14 1,567.46 1,567.86 1,567.38 1,567.78 0.0K
11:15 1,567.83 1,567.97 1,567.73 1,567.97 0.0K
11:16 1,567.98 1,568.46 1,567.89 1,568.46 0.0K
11:17 1,568.46 1,568.46 1,567.81 1,567.81 0.0K
11:18 1,567.74 1,567.74 1,566.98 1,566.98 0.0K
11:19 1,566.94 1,566.99 1,566.74 1,566.74 0.0K
11:20 1,566.70 1,567.02 1,566.48 1,566.52 0.0K
11:21 1,566.54 1,567.00 1,566.54 1,566.82 0.0K
11:22 1,566.83 1,567.18 1,566.83 1,567.15 0.0K
11:23 1,567.16 1,567.37 1,567.09 1,567.22 0.0K
11:24 1,567.22 1,568.20 1,567.22 1,568.19 0.0K
11:25 1,568.19 1,569.10 1,568.19 1,569.03 0.0K
11:26 1,569.03 1,569.36 1,568.88 1,569.36 0.0K
11:27 1,569.43 1,570.10 1,569.43 1,569.84 0.0K
11:28 1,569.80 1,569.86 1,569.07 1,569.12 0.0K
11:29 1,569.28 1,569.28 1,568.92 1,568.96 0.0K
11:30 1,569.03 1,569.03 1,568.17 1,568.29 0.0K
11:31 1,568.23 1,568.40 1,568.06 1,568.06 0.0K
11:32 1,568.07 1,568.23 1,568.01 1,568.18 0.0K
11:33 1,568.14 1,568.24 1,567.81 1,567.81 0.0K
11:34 1,567.84 1,569.06 1,567.84 1,568.88 0.0K
11:35 1,568.86 1,568.86 1,568.39 1,568.44 0.0K
11:36 1,568.43 1,569.65 1,568.43 1,569.65 0.0K
11:37 1,569.67 1,570.55 1,569.67 1,570.55 0.0K
11:38 1,570.53 1,570.91 1,570.48 1,570.91 0.0K
11:39 1,570.92 1,571.10 1,570.72 1,571.06 0.0K
11:40 1,571.08 1,571.22 1,570.85 1,571.22 0.0K
11:41 1,571.31 1,571.74 1,571.31 1,571.61 0.0K
11:42 1,571.60 1,572.15 1,571.60 1,572.15 0.0K
11:43 1,572.14 1,572.70 1,572.14 1,572.70 0.0K
11:44 1,572.63 1,573.27 1,572.63 1,573.27 0.0K
11:45 1,573.29 1,573.29 1,572.52 1,572.53 0.0K
11:46 1,572.55 1,572.92 1,572.55 1,572.92 0.0K
11:47 1,572.72 1,572.72 1,572.44 1,572.52 0.0K
11:48 1,572.52 1,572.52 1,572.13 1,572.17 0.0K
11:49 1,572.15 1,572.16 1,571.25 1,571.26 0.0K
11:50 1,571.37 1,571.65 1,571.37 1,571.61 0.0K
11:51 1,571.61 1,571.66 1,571.05 1,571.06 0.0K
11:52 1,571.05 1,571.15 1,570.93 1,570.94 0.0K
11:53 1,570.83 1,570.83 1,569.45 1,569.53 0.0K
11:54 1,569.43 1,569.56 1,568.76 1,568.79 0.0K
11:55 1,568.77 1,568.77 1,568.67 1,568.73 0.0K
11:56 1,568.75 1,568.90 1,568.66 1,568.81 0.0K
11:57 1,568.84 1,568.87 1,567.75 1,567.75 0.0K
11:58 1,567.65 1,567.65 1,567.07 1,567.15 0.0K
11:59 1,567.12 1,567.39 1,567.02 1,567.30 0.0K
12:00 1,567.31 1,567.31 1,566.64 1,566.64 0.0K
12:01 1,566.63 1,566.63 1,564.03 1,564.06 0.0K
12:02 1,564.08 1,564.51 1,564.08 1,564.36 0.0K
12:03 1,564.35 1,564.36 1,563.32 1,563.35 0.0K
12:04 1,563.32 1,563.75 1,563.24 1,563.49 0.0K
12:05 1,563.38 1,563.44 1,563.19 1,563.34 0.0K
12:06 1,563.35 1,563.45 1,563.18 1,563.44 0.0K
12:07 1,563.43 1,564.04 1,563.43 1,564.04 0.0K
12:08 1,564.06 1,564.64 1,564.06 1,564.63 0.0K
12:09 1,564.64 1,565.04 1,564.60 1,565.03 0.0K
12:10 1,565.04 1,565.40 1,564.76 1,565.23 0.0K
12:11 1,565.21 1,565.24 1,564.65 1,564.88 0.0K
12:12 1,564.89 1,564.89 1,564.57 1,564.74 0.0K
12:13 1,564.75 1,564.99 1,564.75 1,564.82 0.0K
12:14 1,564.79 1,564.87 1,564.68 1,564.86 0.0K
12:15 1,564.87 1,566.21 1,564.87 1,566.21 0.0K
12:16 1,566.21 1,566.21 1,565.99 1,566.10 0.0K
12:17 1,566.04 1,566.04 1,565.67 1,565.79 0.0K
12:18 1,565.80 1,566.25 1,565.76 1,566.15 0.0K
12:19 1,566.15 1,566.15 1,565.41 1,565.41 0.0K
12:20 1,565.44 1,565.91 1,565.44 1,565.91 0.0K
12:21 1,565.97 1,566.01 1,565.49 1,565.49 0.0K
12:22 1,565.47 1,565.65 1,565.41 1,565.50 0.0K
12:23 1,565.50 1,565.70 1,565.42 1,565.42 0.0K
12:24 1,565.38 1,565.38 1,564.95 1,564.95 0.0K
12:25 1,564.99 1,564.99 1,564.64 1,564.81 0.0K
12:26 1,564.77 1,564.82 1,564.68 1,564.82 0.0K
12:27 1,564.87 1,565.54 1,564.87 1,565.54 0.0K
12:28 1,565.52 1,565.74 1,565.41 1,565.62 0.0K
12:29 1,565.62 1,565.81 1,565.61 1,565.79 0.0K
12:30 1,565.86 1,565.88 1,565.15 1,565.15 0.0K
12:31 1,565.09 1,565.09 1,564.49 1,564.51 0.0K
12:32 1,564.56 1,564.97 1,564.56 1,564.90 0.0K
12:33 1,564.89 1,565.00 1,564.55 1,565.00 0.0K
12:34 1,565.05 1,565.57 1,565.05 1,565.50 0.0K
12:35 1,565.50 1,565.50 1,564.74 1,564.74 0.0K
12:36 1,564.71 1,564.72 1,564.22 1,564.62 0.0K
12:37 1,564.62 1,564.97 1,564.57 1,564.85 0.0K
12:38 1,564.81 1,564.81 1,564.50 1,564.50 0.0K
12:39 1,564.52 1,565.06 1,564.49 1,565.06 0.0K
12:40 1,565.06 1,565.07 1,564.72 1,564.72 0.0K
12:41 1,564.74 1,564.85 1,564.63 1,564.63 0.0K
12:42 1,564.62 1,565.14 1,564.56 1,565.14 0.0K
12:43 1,565.23 1,565.47 1,565.21 1,565.46 0.0K
12:44 1,565.47 1,565.52 1,565.40 1,565.52 0.0K
12:45 1,565.52 1,565.59 1,565.34 1,565.45 0.0K
12:46 1,565.49 1,565.62 1,565.04 1,565.04 0.0K
12:47 1,565.05 1,565.05 1,564.79 1,564.82 0.0K
12:48 1,564.84 1,564.86 1,564.77 1,564.83 0.0K
12:49 1,564.81 1,564.81 1,564.50 1,564.50 0.0K
12:50 1,564.52 1,564.66 1,564.49 1,564.61 0.0K
12:51 1,564.60 1,564.72 1,564.36 1,564.37 0.0K
12:52 1,564.36 1,564.43 1,564.32 1,564.40 0.0K
12:53 1,564.40 1,564.75 1,564.40 1,564.72 0.0K
12:54 1,564.64 1,564.86 1,564.64 1,564.66 0.0K
12:55 1,564.63 1,564.99 1,564.63 1,564.90 0.0K
12:56 1,564.89 1,564.89 1,563.91 1,563.91 0.0K
12:57 1,563.93 1,563.93 1,563.78 1,563.86 0.0K
12:58 1,563.89 1,564.08 1,563.87 1,563.87 0.0K
12:59 1,563.86 1,564.59 1,563.80 1,564.59 0.0K
13:00 1,564.58 1,564.58 1,564.26 1,564.39 0.0K
13:01 1,564.41 1,564.41 1,564.10 1,564.13 0.0K
13:02 1,564.13 1,564.42 1,564.01 1,564.30 0.0K
13:03 1,564.33 1,564.60 1,564.33 1,564.58 0.0K
13:04 1,564.60 1,564.75 1,564.54 1,564.54 0.0K
13:05 1,564.56 1,564.73 1,564.56 1,564.64 0.0K
13:06 1,564.63 1,564.76 1,564.50 1,564.76 0.0K
13:07 1,564.77 1,564.80 1,564.46 1,564.52 0.0K
13:08 1,564.53 1,564.65 1,564.46 1,564.65 0.0K
13:09 1,564.69 1,565.00 1,564.60 1,564.98 0.0K
13:10 1,565.00 1,565.32 1,565.00 1,565.12 0.0K
13:11 1,565.04 1,565.21 1,565.00 1,565.20 0.0K
13:12 1,565.21 1,565.34 1,565.21 1,565.23 0.0K
13:13 1,565.23 1,565.49 1,565.21 1,565.49 0.0K
13:14 1,565.51 1,565.79 1,565.50 1,565.79 0.0K
13:15 1,565.77 1,565.82 1,565.62 1,565.75 0.0K
13:16 1,565.75 1,565.81 1,565.39 1,565.39 0.0K
13:17 1,565.42 1,565.43 1,564.91 1,564.91 0.0K
13:18 1,564.93 1,564.97 1,564.33 1,564.33 0.0K
13:19 1,564.32 1,564.33 1,563.86 1,563.86 0.0K
13:20 1,563.83 1,563.83 1,562.87 1,563.02 0.0K
13:21 1,563.04 1,563.49 1,562.99 1,563.42 0.0K
13:22 1,563.45 1,563.63 1,563.32 1,563.63 0.0K
13:23 1,563.63 1,564.12 1,563.63 1,564.11 0.0K
13:24 1,564.10 1,564.21 1,564.01 1,564.21 0.0K
13:25 1,564.20 1,564.38 1,564.20 1,564.22 0.0K
13:26 1,564.23 1,564.23 1,563.63 1,563.66 0.0K
13:27 1,563.67 1,563.67 1,563.56 1,563.58 0.0K
13:28 1,563.56 1,563.56 1,562.91 1,562.91 0.0K
13:29 1,562.86 1,562.86 1,562.45 1,562.45 0.0K
13:30 1,562.45 1,562.75 1,562.45 1,562.75 0.0K
13:31 1,562.84 1,562.88 1,562.67 1,562.69 0.0K
13:32 1,562.66 1,563.03 1,562.62 1,563.03 0.0K
13:33 1,563.06 1,563.56 1,563.06 1,563.52 0.0K
13:34 1,563.50 1,563.50 1,563.20 1,563.41 0.0K
13:35 1,563.55 1,563.91 1,563.55 1,563.91 0.0K
13:36 1,563.92 1,564.17 1,563.85 1,564.17 0.0K
13:37 1,564.18 1,564.23 1,563.99 1,564.15 0.0K
13:38 1,564.15 1,564.30 1,564.13 1,564.29 0.0K
13:39 1,564.32 1,564.64 1,564.31 1,564.51 0.0K
13:40 1,564.50 1,564.81 1,564.48 1,564.80 0.0K
13:41 1,564.82 1,564.82 1,564.50 1,564.50 0.0K
13:42 1,564.51 1,564.60 1,564.47 1,564.60 0.0K
13:43 1,564.66 1,564.92 1,564.66 1,564.76 0.0K
13:44 1,564.78 1,564.83 1,564.61 1,564.75 0.0K
13:45 1,564.74 1,564.76 1,564.49 1,564.49 0.0K
13:46 1,564.48 1,564.48 1,564.24 1,564.31 0.0K
13:47 1,564.31 1,564.31 1,563.78 1,563.78 0.0K
13:48 1,563.75 1,563.82 1,563.71 1,563.77 0.0K
13:49 1,563.75 1,563.75 1,563.50 1,563.52 0.0K
13:50 1,563.53 1,563.99 1,563.51 1,563.94 0.0K
13:51 1,564.02 1,564.07 1,563.91 1,563.91 0.0K
13:52 1,563.94 1,564.03 1,563.69 1,563.73 0.0K
13:53 1,563.74 1,564.05 1,563.67 1,564.01 0.0K
13:54 1,564.09 1,564.35 1,564.03 1,564.35 0.0K
13:55 1,564.32 1,564.56 1,564.22 1,564.52 0.0K
13:56 1,564.51 1,564.63 1,564.51 1,564.55 0.0K
13:57 1,564.56 1,564.72 1,564.50 1,564.72 0.0K
13:58 1,564.72 1,564.85 1,564.72 1,564.77 0.0K
13:59 1,564.78 1,564.78 1,564.44 1,564.47 0.0K
14:00 1,564.48 1,564.66 1,564.46 1,564.60 0.0K
14:01 1,564.56 1,564.59 1,564.46 1,564.47 0.0K
14:02 1,564.48 1,564.48 1,564.20 1,564.28 0.0K
14:03 1,564.43 1,564.59 1,564.42 1,564.54 0.0K
14:04 1,564.55 1,565.09 1,564.55 1,564.90 0.0K
14:05 1,564.89 1,564.89 1,564.59 1,564.62 0.0K
14:06 1,564.61 1,564.61 1,564.24 1,564.24 0.0K
14:07 1,564.18 1,564.21 1,563.92 1,563.92 0.0K
14:08 1,563.92 1,563.98 1,563.85 1,563.87 0.0K
14:09 1,563.84 1,563.88 1,563.73 1,563.78 0.0K
14:10 1,563.81 1,564.56 1,563.81 1,564.53 0.0K
14:11 1,564.33 1,564.44 1,564.25 1,564.43 0.0K
14:12 1,564.43 1,564.50 1,564.42 1,564.49 0.0K
14:13 1,564.48 1,564.48 1,564.33 1,564.38 0.0K
14:14 1,564.47 1,564.66 1,564.41 1,564.62 0.0K
14:15 1,564.66 1,564.68 1,564.11 1,564.21 0.0K
14:16 1,564.18 1,564.18 1,563.92 1,563.93 0.0K
14:17 1,563.93 1,564.05 1,563.85 1,563.85 0.0K
14:18 1,563.85 1,563.94 1,563.71 1,563.73 0.0K
14:19 1,563.68 1,563.72 1,563.57 1,563.65 0.0K
14:20 1,563.66 1,563.67 1,562.79 1,562.79 0.0K
14:21 1,562.79 1,562.89 1,562.78 1,562.79 0.0K
14:22 1,562.82 1,562.94 1,562.75 1,562.85 0.0K
14:23 1,562.86 1,562.86 1,562.46 1,562.46 0.0K
14:24 1,562.47 1,562.54 1,562.35 1,562.44 0.0K
14:25 1,562.55 1,562.55 1,562.18 1,562.25 0.0K
14:26 1,562.27 1,562.43 1,562.23 1,562.28 0.0K
14:27 1,562.26 1,562.40 1,562.26 1,562.32 0.0K
14:28 1,562.29 1,562.47 1,562.23 1,562.47 0.0K
14:29 1,562.48 1,562.62 1,562.46 1,562.59 0.0K
14:30 1,562.60 1,562.60 1,562.30 1,562.30 0.0K
14:31 1,562.29 1,562.43 1,561.94 1,561.96 0.0K
14:32 1,561.96 1,561.96 1,561.50 1,561.50 0.0K
14:33 1,561.49 1,561.87 1,561.37 1,561.81 0.0K
14:34 1,561.82 1,561.93 1,561.76 1,561.93 0.0K
14:35 1,561.94 1,562.36 1,561.94 1,562.25 0.0K
14:36 1,562.25 1,562.29 1,561.81 1,561.81 0.0K
14:37 1,561.81 1,561.81 1,561.56 1,561.59 0.0K
14:38 1,561.43 1,561.54 1,561.38 1,561.49 0.0K
14:39 1,561.47 1,561.76 1,561.44 1,561.68 0.0K
14:40 1,561.68 1,561.68 1,561.51 1,561.53 0.0K
14:41 1,561.56 1,561.74 1,561.56 1,561.73 0.0K
14:42 1,561.79 1,562.31 1,561.79 1,562.15 0.0K
14:43 1,562.16 1,562.51 1,562.16 1,562.40 0.0K
14:44 1,562.45 1,562.90 1,562.45 1,562.87 0.0K
14:45 1,562.84 1,562.84 1,562.46 1,562.46 0.0K
14:46 1,562.42 1,562.42 1,561.86 1,561.98 0.0K
14:47 1,561.99 1,562.10 1,561.77 1,561.77 0.0K
14:48 1,561.78 1,561.85 1,561.66 1,561.73 0.0K
14:49 1,561.74 1,561.80 1,561.48 1,561.60 0.0K
14:50 1,561.57 1,561.95 1,561.57 1,561.95 0.0K
14:51 1,562.00 1,562.11 1,561.85 1,561.85 0.0K
14:52 1,561.88 1,562.41 1,561.88 1,562.41 0.0K
14:53 1,562.50 1,562.55 1,562.13 1,562.14 0.0K
14:54 1,562.13 1,562.28 1,562.10 1,562.28 0.0K
14:55 1,562.31 1,562.31 1,561.95 1,561.95 0.0K
14:56 1,561.99 1,561.99 1,561.85 1,561.96 0.0K
14:57 1,561.96 1,562.13 1,561.96 1,562.10 0.0K
14:58 1,562.12 1,562.33 1,562.12 1,562.33 0.0K
14:59 1,562.35 1,562.42 1,561.78 1,561.78 0.0K
15:00 1,561.77 1,561.79 1,561.67 1,561.67 0.0K
15:01 1,561.68 1,561.99 1,561.68 1,561.92 0.0K
15:02 1,561.97 1,562.23 1,561.84 1,561.84 0.0K
15:03 1,561.84 1,561.84 1,561.15 1,561.15 0.0K
15:04 1,561.14 1,561.20 1,561.02 1,561.02 0.0K
15:05 1,561.04 1,561.04 1,560.45 1,560.45 0.0K
15:06 1,560.37 1,560.37 1,560.07 1,560.17 0.0K
15:07 1,560.17 1,560.18 1,559.84 1,559.84 0.0K
15:08 1,559.84 1,560.13 1,559.83 1,560.01 0.0K
15:09 1,560.00 1,560.37 1,559.96 1,560.37 0.0K
15:10 1,560.33 1,560.54 1,560.33 1,560.37 0.0K
15:11 1,560.36 1,560.38 1,559.80 1,559.80 0.0K
15:12 1,559.84 1,559.87 1,559.47 1,559.47 0.0K
15:13 1,559.46 1,559.87 1,559.38 1,559.87 0.0K
15:14 1,559.86 1,560.14 1,559.85 1,560.14 0.0K
15:15 1,560.24 1,560.40 1,560.24 1,560.38 0.0K
15:16 1,560.39 1,560.39 1,560.13 1,560.18 0.0K
15:17 1,560.18 1,560.24 1,560.11 1,560.13 0.0K
15:18 1,560.26 1,560.26 1,559.96 1,559.96 0.0K
15:19 1,559.94 1,560.01 1,559.84 1,559.90 0.0K
15:20 1,559.89 1,559.89 1,559.54 1,559.54 0.0K
15:21 1,559.54 1,559.64 1,559.43 1,559.64 0.0K
15:22 1,559.62 1,559.85 1,559.48 1,559.76 0.0K
15:23 1,559.72 1,559.72 1,559.31 1,559.38 0.0K
15:24 1,559.32 1,559.34 1,559.07 1,559.07 0.0K
15:25 1,558.99 1,559.00 1,558.77 1,558.80 0.0K
15:26 1,558.80 1,559.24 1,558.73 1,559.07 0.0K
15:27 1,559.08 1,559.18 1,558.79 1,558.79 0.0K
15:28 1,558.79 1,558.83 1,558.47 1,558.48 0.0K
15:29 1,558.52 1,558.85 1,558.52 1,558.85 0.0K
15:30 1,558.89 1,559.10 1,558.83 1,558.85 0.0K
15:31 1,558.81 1,558.81 1,558.43 1,558.50 0.0K
15:32 1,558.49 1,558.87 1,558.43 1,558.83 0.0K
15:33 1,558.85 1,558.88 1,558.66 1,558.66 0.0K
15:34 1,558.69 1,559.24 1,558.69 1,559.19 0.0K
15:35 1,559.18 1,559.18 1,559.01 1,559.14 0.0K
15:36 1,559.19 1,559.53 1,559.19 1,559.42 0.0K
15:37 1,559.39 1,559.54 1,559.35 1,559.51 0.0K
15:38 1,559.53 1,559.66 1,559.43 1,559.65 0.0K
15:39 1,559.66 1,559.82 1,559.62 1,559.67 0.0K
15:40 1,559.78 1,560.27 1,559.78 1,560.10 0.0K
15:41 1,560.10 1,560.41 1,560.05 1,560.41 0.0K
15:42 1,560.32 1,560.41 1,560.03 1,560.03 0.0K
15:43 1,560.06 1,560.06 1,559.77 1,559.98 0.0K
15:44 1,559.96 1,560.15 1,559.96 1,560.14 0.0K
15:45 1,560.14 1,560.48 1,560.07 1,560.46 0.0K
15:46 1,560.48 1,560.83 1,560.32 1,560.32 0.0K
15:47 1,560.25 1,560.29 1,559.52 1,559.64 0.0K
15:48 1,559.65 1,560.10 1,559.62 1,560.08 0.0K
15:49 1,560.21 1,560.26 1,560.14 1,560.24 0.0K
15:50 1,560.27 1,560.86 1,560.24 1,560.86 0.0K
15:51 1,560.80 1,561.30 1,560.75 1,561.05 0.0K
15:52 1,561.10 1,561.35 1,561.10 1,561.20 0.0K
15:53 1,561.21 1,561.44 1,561.15 1,561.44 0.0K
15:54 1,561.49 1,562.10 1,561.49 1,561.98 0.0K
15:55 1,561.92 1,561.92 1,560.79 1,560.81 0.0K
15:56 1,560.84 1,560.84 1,560.31 1,560.34 0.0K
15:57 1,560.35 1,560.89 1,560.35 1,560.86 0.0K
15:58 1,560.81 1,560.97 1,560.65 1,560.65 0.0K
15:59 1,560.53 1,560.54 1,560.04 1,560.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし