ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,559.33 1,561.58 1,559.33 1,561.24 0.0K
09:31 1,561.25 1,564.84 1,560.76 1,564.09 0.0K
09:32 1,564.22 1,564.59 1,563.06 1,563.57 0.0K
09:33 1,563.74 1,564.70 1,563.09 1,564.70 0.0K
09:34 1,564.84 1,565.19 1,564.34 1,565.19 0.0K
09:35 1,565.38 1,567.23 1,565.21 1,566.89 0.0K
09:36 1,566.67 1,568.91 1,566.67 1,568.61 0.0K
09:37 1,568.67 1,569.00 1,568.21 1,569.00 0.0K
09:38 1,568.99 1,570.48 1,568.81 1,570.26 0.0K
09:39 1,570.38 1,570.64 1,569.72 1,569.76 0.0K
09:40 1,569.70 1,569.70 1,568.21 1,568.50 0.0K
09:41 1,568.37 1,569.35 1,568.37 1,569.35 0.0K
09:42 1,569.31 1,570.48 1,569.31 1,569.39 0.0K
09:43 1,569.43 1,569.43 1,568.20 1,568.25 0.0K
09:44 1,568.28 1,569.30 1,568.28 1,569.13 0.0K
09:45 1,568.98 1,568.98 1,568.66 1,568.71 0.0K
09:46 1,568.68 1,568.68 1,566.88 1,566.88 0.0K
09:47 1,566.87 1,567.87 1,566.35 1,566.40 0.0K
09:48 1,566.37 1,566.38 1,564.72 1,564.72 0.0K
09:49 1,564.66 1,565.52 1,564.56 1,565.52 0.0K
09:50 1,565.38 1,565.38 1,564.28 1,564.35 0.0K
09:51 1,564.37 1,566.40 1,564.37 1,566.40 0.0K
09:52 1,566.37 1,566.37 1,565.69 1,565.69 0.0K
09:53 1,565.60 1,565.78 1,565.44 1,565.52 0.0K
09:54 1,565.56 1,565.90 1,565.53 1,565.76 0.0K
09:55 1,565.76 1,566.03 1,565.10 1,565.10 0.0K
09:56 1,565.09 1,565.28 1,564.70 1,564.76 0.0K
09:57 1,564.81 1,564.89 1,564.70 1,564.89 0.0K
09:58 1,564.90 1,564.90 1,564.35 1,564.71 0.0K
09:59 1,564.84 1,565.35 1,564.82 1,565.24 0.0K
10:00 1,564.90 1,565.98 1,564.90 1,565.82 0.0K
10:01 1,565.87 1,566.16 1,565.86 1,565.86 0.0K
10:02 1,565.58 1,565.70 1,565.08 1,565.70 0.0K
10:03 1,565.57 1,565.90 1,565.42 1,565.78 0.0K
10:04 1,565.78 1,566.91 1,565.78 1,566.88 0.0K
10:05 1,566.90 1,567.12 1,566.45 1,566.45 0.0K
10:06 1,566.52 1,567.09 1,566.52 1,566.86 0.0K
10:07 1,566.94 1,566.98 1,566.03 1,566.03 0.0K
10:08 1,566.05 1,566.29 1,565.47 1,565.47 0.0K
10:09 1,565.27 1,565.27 1,562.18 1,562.18 0.0K
10:10 1,562.32 1,562.71 1,562.08 1,562.08 0.0K
10:11 1,561.96 1,562.38 1,560.88 1,560.88 0.0K
10:12 1,560.66 1,560.88 1,559.96 1,560.00 0.0K
10:13 1,559.97 1,560.01 1,559.28 1,559.49 0.0K
10:14 1,559.56 1,559.62 1,559.34 1,559.35 0.0K
10:15 1,559.34 1,559.45 1,558.96 1,558.96 0.0K
10:16 1,558.88 1,559.20 1,558.82 1,559.20 0.0K
10:17 1,559.48 1,560.45 1,559.48 1,560.41 0.0K
10:18 1,560.42 1,561.70 1,560.42 1,561.70 0.0K
10:19 1,561.90 1,563.02 1,561.89 1,563.02 0.0K
10:20 1,563.09 1,563.37 1,562.68 1,563.21 0.0K
10:21 1,563.20 1,563.22 1,562.89 1,563.20 0.0K
10:22 1,563.17 1,563.48 1,563.00 1,563.00 0.0K
10:23 1,563.02 1,564.20 1,562.95 1,564.14 0.0K
10:24 1,564.14 1,565.02 1,564.14 1,565.02 0.0K
10:25 1,565.00 1,565.85 1,564.91 1,565.80 0.0K
10:26 1,565.75 1,566.16 1,565.70 1,566.07 0.0K
10:27 1,566.18 1,566.27 1,565.54 1,565.54 0.0K
10:28 1,565.53 1,565.81 1,564.99 1,565.00 0.0K
10:29 1,565.00 1,565.73 1,565.00 1,565.71 0.0K
10:30 1,565.56 1,565.70 1,565.25 1,565.66 0.0K
10:31 1,565.72 1,565.92 1,565.45 1,565.57 0.0K
10:32 1,565.59 1,565.79 1,565.39 1,565.39 0.0K
10:33 1,565.38 1,565.38 1,565.22 1,565.23 0.0K
10:34 1,565.22 1,565.22 1,564.04 1,564.04 0.0K
10:35 1,563.83 1,564.05 1,563.60 1,564.02 0.0K
10:36 1,563.99 1,563.99 1,563.69 1,563.93 0.0K
10:37 1,563.98 1,564.87 1,563.97 1,564.84 0.0K
10:38 1,564.78 1,564.87 1,564.62 1,564.69 0.0K
10:39 1,564.79 1,564.86 1,564.42 1,564.42 0.0K
10:40 1,564.46 1,564.77 1,564.33 1,564.63 0.0K
10:41 1,564.58 1,564.58 1,563.80 1,563.80 0.0K
10:42 1,563.80 1,563.80 1,562.89 1,562.90 0.0K
10:43 1,562.90 1,563.15 1,562.80 1,563.05 0.0K
10:44 1,563.02 1,563.49 1,563.02 1,563.21 0.0K
10:45 1,563.22 1,563.29 1,562.53 1,562.78 0.0K
10:46 1,562.78 1,563.40 1,562.78 1,563.40 0.0K
10:47 1,563.44 1,563.95 1,563.31 1,563.89 0.0K
10:48 1,563.88 1,564.28 1,563.55 1,564.28 0.0K
10:49 1,564.25 1,564.64 1,564.23 1,564.49 0.0K
10:50 1,564.50 1,564.50 1,564.17 1,564.35 0.0K
10:51 1,564.41 1,564.74 1,564.41 1,564.62 0.0K
10:52 1,564.63 1,564.88 1,564.57 1,564.77 0.0K
10:53 1,564.81 1,565.39 1,564.78 1,565.36 0.0K
10:54 1,565.34 1,566.57 1,565.22 1,566.57 0.0K
10:55 1,566.60 1,566.88 1,566.60 1,566.86 0.0K
10:56 1,566.95 1,567.72 1,566.95 1,567.72 0.0K
10:57 1,567.94 1,568.03 1,567.84 1,568.03 0.0K
10:58 1,568.02 1,568.49 1,568.02 1,568.43 0.0K
10:59 1,568.42 1,568.97 1,568.42 1,568.94 0.0K
11:00 1,568.99 1,569.39 1,568.97 1,569.39 0.0K
11:01 1,569.41 1,570.30 1,569.37 1,570.30 0.0K
11:02 1,570.43 1,571.09 1,570.41 1,571.09 0.0K
11:03 1,571.04 1,571.46 1,571.02 1,571.02 0.0K
11:04 1,571.03 1,571.37 1,571.03 1,571.36 0.0K
11:05 1,571.36 1,572.07 1,571.36 1,572.07 0.0K
11:06 1,572.10 1,572.35 1,572.10 1,572.18 0.0K
11:07 1,572.18 1,572.31 1,571.96 1,572.22 0.0K
11:08 1,572.21 1,572.27 1,571.78 1,571.87 0.0K
11:09 1,571.86 1,572.06 1,571.73 1,571.73 0.0K
11:10 1,571.69 1,572.37 1,571.64 1,572.34 0.0K
11:11 1,572.39 1,573.26 1,572.35 1,573.26 0.0K
11:12 1,573.24 1,573.28 1,572.94 1,572.96 0.0K
11:13 1,572.99 1,573.50 1,572.95 1,573.21 0.0K
11:14 1,573.21 1,573.21 1,572.05 1,572.05 0.0K
11:15 1,572.01 1,572.05 1,571.79 1,572.05 0.0K
11:16 1,572.00 1,572.32 1,571.92 1,572.13 0.0K
11:17 1,572.11 1,572.50 1,572.07 1,572.50 0.0K
11:18 1,572.59 1,572.59 1,572.13 1,572.34 0.0K
11:19 1,572.40 1,572.72 1,572.27 1,572.72 0.0K
11:20 1,572.66 1,572.66 1,572.17 1,572.17 0.0K
11:21 1,572.16 1,572.25 1,571.89 1,572.25 0.0K
11:22 1,572.24 1,572.26 1,571.59 1,571.64 0.0K
11:23 1,571.66 1,571.66 1,571.25 1,571.38 0.0K
11:24 1,571.33 1,571.35 1,571.14 1,571.23 0.0K
11:25 1,571.25 1,571.55 1,571.03 1,571.45 0.0K
11:26 1,571.45 1,571.71 1,571.45 1,571.71 0.0K
11:27 1,571.70 1,571.96 1,571.63 1,571.96 0.0K
11:28 1,571.94 1,572.07 1,571.77 1,571.99 0.0K
11:29 1,572.07 1,572.11 1,571.91 1,571.91 0.0K
11:30 1,571.91 1,571.91 1,571.30 1,571.30 0.0K
11:31 1,571.27 1,571.33 1,571.01 1,571.02 0.0K
11:32 1,571.03 1,571.56 1,571.02 1,571.56 0.0K
11:33 1,571.57 1,571.74 1,571.33 1,571.38 0.0K
11:34 1,571.38 1,571.70 1,571.36 1,571.63 0.0K
11:35 1,571.62 1,571.83 1,571.47 1,571.52 0.0K
11:36 1,571.42 1,571.42 1,570.90 1,570.94 0.0K
11:37 1,570.94 1,571.11 1,570.86 1,571.08 0.0K
11:38 1,571.09 1,571.27 1,571.06 1,571.16 0.0K
11:39 1,571.11 1,571.30 1,570.96 1,570.96 0.0K
11:40 1,570.96 1,570.96 1,570.58 1,570.80 0.0K
11:41 1,570.80 1,571.06 1,570.80 1,570.91 0.0K
11:42 1,570.91 1,570.91 1,570.66 1,570.83 0.0K
11:43 1,570.85 1,571.04 1,570.60 1,571.04 0.0K
11:44 1,571.04 1,571.07 1,570.94 1,570.96 0.0K
11:45 1,570.96 1,571.02 1,569.72 1,569.76 0.0K
11:46 1,569.76 1,569.84 1,569.24 1,569.24 0.0K
11:47 1,569.21 1,569.22 1,568.96 1,569.04 0.0K
11:48 1,569.11 1,569.45 1,569.02 1,569.45 0.0K
11:49 1,569.47 1,570.52 1,569.47 1,570.52 0.0K
11:50 1,570.52 1,570.69 1,570.37 1,570.37 0.0K
11:51 1,570.37 1,570.46 1,570.16 1,570.16 0.0K
11:52 1,570.10 1,570.24 1,569.71 1,569.72 0.0K
11:53 1,569.79 1,569.91 1,569.73 1,569.86 0.0K
11:54 1,569.87 1,569.90 1,569.49 1,569.49 0.0K
11:55 1,569.48 1,569.63 1,569.34 1,569.34 0.0K
11:56 1,569.28 1,569.30 1,569.03 1,569.04 0.0K
11:57 1,569.04 1,569.12 1,568.85 1,569.12 0.0K
11:58 1,569.14 1,569.22 1,568.66 1,568.66 0.0K
11:59 1,568.71 1,568.77 1,568.57 1,568.57 0.0K
12:00 1,568.54 1,568.54 1,568.21 1,568.40 0.0K
12:01 1,568.39 1,568.45 1,568.35 1,568.39 0.0K
12:02 1,568.39 1,569.27 1,568.39 1,569.25 0.0K
12:03 1,569.23 1,569.92 1,569.22 1,569.92 0.0K
12:04 1,569.92 1,570.24 1,569.92 1,570.24 0.0K
12:05 1,570.26 1,570.60 1,570.26 1,570.41 0.0K
12:06 1,570.40 1,571.04 1,570.40 1,571.02 0.0K
12:07 1,571.03 1,571.35 1,570.95 1,571.35 0.0K
12:08 1,571.35 1,571.35 1,571.21 1,571.22 0.0K
12:09 1,571.30 1,571.98 1,571.30 1,571.75 0.0K
12:10 1,571.77 1,572.13 1,571.76 1,572.13 0.0K
12:11 1,572.13 1,572.42 1,572.13 1,572.40 0.0K
12:12 1,572.43 1,572.57 1,572.30 1,572.30 0.0K
12:13 1,572.30 1,572.33 1,572.19 1,572.19 0.0K
12:14 1,572.17 1,572.51 1,572.13 1,572.51 0.0K
12:15 1,572.52 1,572.54 1,572.42 1,572.50 0.0K
12:16 1,572.46 1,572.68 1,572.46 1,572.64 0.0K
12:17 1,572.64 1,572.73 1,572.59 1,572.69 0.0K
12:18 1,572.74 1,572.75 1,572.19 1,572.19 0.0K
12:19 1,572.17 1,572.17 1,571.86 1,571.97 0.0K
12:20 1,571.94 1,571.94 1,571.69 1,571.69 0.0K
12:21 1,571.68 1,571.68 1,571.48 1,571.56 0.0K
12:22 1,571.50 1,571.52 1,571.26 1,571.33 0.0K
12:23 1,571.32 1,571.32 1,570.89 1,570.89 0.0K
12:24 1,570.78 1,570.78 1,570.64 1,570.75 0.0K
12:25 1,570.72 1,570.74 1,570.39 1,570.48 0.0K
12:26 1,570.49 1,571.24 1,570.46 1,571.13 0.0K
12:27 1,571.12 1,571.70 1,571.12 1,571.70 0.0K
12:28 1,571.70 1,571.80 1,571.64 1,571.80 0.0K
12:29 1,571.79 1,572.17 1,571.79 1,572.01 0.0K
12:30 1,572.03 1,572.25 1,571.96 1,572.24 0.0K
12:31 1,572.21 1,572.23 1,571.31 1,571.31 0.0K
12:32 1,571.24 1,571.25 1,571.10 1,571.11 0.0K
12:33 1,571.15 1,571.18 1,570.93 1,570.93 0.0K
12:34 1,570.87 1,570.87 1,570.67 1,570.72 0.0K
12:35 1,570.74 1,570.88 1,570.68 1,570.82 0.0K
12:36 1,570.77 1,571.00 1,570.77 1,570.98 0.0K
12:37 1,571.03 1,571.79 1,571.03 1,571.78 0.0K
12:38 1,571.78 1,572.10 1,571.78 1,572.10 0.0K
12:39 1,572.10 1,572.51 1,572.10 1,572.51 0.0K
12:40 1,572.52 1,572.55 1,572.28 1,572.31 0.0K
12:41 1,572.31 1,572.31 1,571.62 1,571.62 0.0K
12:42 1,571.60 1,571.75 1,571.48 1,571.71 0.0K
12:43 1,571.69 1,571.88 1,571.69 1,571.81 0.0K
12:44 1,571.82 1,571.89 1,571.71 1,571.75 0.0K
12:45 1,571.74 1,572.47 1,571.74 1,572.46 0.0K
12:46 1,572.50 1,572.63 1,572.50 1,572.58 0.0K
12:47 1,572.56 1,572.63 1,572.40 1,572.42 0.0K
12:48 1,572.44 1,572.59 1,572.35 1,572.35 0.0K
12:49 1,572.36 1,572.36 1,572.22 1,572.22 0.0K
12:50 1,572.24 1,572.41 1,572.24 1,572.30 0.0K
12:51 1,572.31 1,572.40 1,572.21 1,572.21 0.0K
12:52 1,572.21 1,572.35 1,572.21 1,572.33 0.0K
12:53 1,572.33 1,572.44 1,572.23 1,572.42 0.0K
12:54 1,572.39 1,572.92 1,572.38 1,572.92 0.0K
12:55 1,572.94 1,573.32 1,572.94 1,573.32 0.0K
12:56 1,573.31 1,573.44 1,573.30 1,573.44 0.0K
12:57 1,573.46 1,574.08 1,573.46 1,574.08 0.0K
12:58 1,574.16 1,574.44 1,574.10 1,574.44 0.0K
12:59 1,574.43 1,574.63 1,574.26 1,574.63 0.0K
13:00 1,574.62 1,574.84 1,574.57 1,574.84 0.0K
13:01 1,574.84 1,574.84 1,574.58 1,574.58 0.0K
13:02 1,574.57 1,574.57 1,574.38 1,574.38 0.0K
13:03 1,574.38 1,574.38 1,574.20 1,574.30 0.0K
13:04 1,574.29 1,574.52 1,574.29 1,574.52 0.0K
13:05 1,574.52 1,574.59 1,574.33 1,574.33 0.0K
13:06 1,574.36 1,574.80 1,574.36 1,574.77 0.0K
13:07 1,574.76 1,574.79 1,574.67 1,574.73 0.0K
13:08 1,574.77 1,574.77 1,574.60 1,574.64 0.0K
13:09 1,574.64 1,574.71 1,574.50 1,574.57 0.0K
13:10 1,574.57 1,575.04 1,574.53 1,574.94 0.0K
13:11 1,574.94 1,574.96 1,574.57 1,574.57 0.0K
13:12 1,574.57 1,574.66 1,574.46 1,574.65 0.0K
13:13 1,574.62 1,574.78 1,574.62 1,574.78 0.0K
13:14 1,574.85 1,575.32 1,574.78 1,575.30 0.0K
13:15 1,575.26 1,575.42 1,575.21 1,575.40 0.0K
13:16 1,575.40 1,575.40 1,574.57 1,574.57 0.0K
13:17 1,574.57 1,574.64 1,574.45 1,574.64 0.0K
13:18 1,574.67 1,574.84 1,574.57 1,574.84 0.0K
13:19 1,574.86 1,575.18 1,574.85 1,575.14 0.0K
13:20 1,575.15 1,575.15 1,574.73 1,574.73 0.0K
13:21 1,574.69 1,574.69 1,574.18 1,574.19 0.0K
13:22 1,574.17 1,574.19 1,573.72 1,573.72 0.0K
13:23 1,573.64 1,573.67 1,573.54 1,573.63 0.0K
13:24 1,573.58 1,574.03 1,573.58 1,573.99 0.0K
13:25 1,573.99 1,574.31 1,573.94 1,574.28 0.0K
13:26 1,574.29 1,574.58 1,574.25 1,574.58 0.0K
13:27 1,574.62 1,574.66 1,574.53 1,574.53 0.0K
13:28 1,574.56 1,574.84 1,574.56 1,574.76 0.0K
13:29 1,574.76 1,574.76 1,574.22 1,574.30 0.0K
13:30 1,574.29 1,574.33 1,574.15 1,574.17 0.0K
13:31 1,574.17 1,574.17 1,573.61 1,573.64 0.0K
13:32 1,573.74 1,573.90 1,573.74 1,573.83 0.0K
13:33 1,573.81 1,573.87 1,573.72 1,573.74 0.0K
13:34 1,573.73 1,573.73 1,573.57 1,573.65 0.0K
13:35 1,573.63 1,573.63 1,572.83 1,572.83 0.0K
13:36 1,572.82 1,572.93 1,572.62 1,572.65 0.0K
13:37 1,572.64 1,572.75 1,572.56 1,572.72 0.0K
13:38 1,572.68 1,572.68 1,572.20 1,572.22 0.0K
13:39 1,572.21 1,572.39 1,572.19 1,572.34 0.0K
13:40 1,572.32 1,572.61 1,572.30 1,572.36 0.0K
13:41 1,572.26 1,572.29 1,571.58 1,571.60 0.0K
13:42 1,571.56 1,571.68 1,571.50 1,571.59 0.0K
13:43 1,571.57 1,571.88 1,571.57 1,571.88 0.0K
13:44 1,571.87 1,571.90 1,571.74 1,571.77 0.0K
13:45 1,571.77 1,572.01 1,571.76 1,572.01 0.0K
13:46 1,571.97 1,572.13 1,571.81 1,572.08 0.0K
13:47 1,572.09 1,572.12 1,572.01 1,572.11 0.0K
13:48 1,572.12 1,572.26 1,572.12 1,572.24 0.0K
13:49 1,572.26 1,572.45 1,572.19 1,572.40 0.0K
13:50 1,572.44 1,572.58 1,572.44 1,572.55 0.0K
13:51 1,572.54 1,572.54 1,572.12 1,572.12 0.0K
13:52 1,572.09 1,572.12 1,571.90 1,571.90 0.0K
13:53 1,571.91 1,571.99 1,571.45 1,571.45 0.0K
13:54 1,571.44 1,571.44 1,571.32 1,571.41 0.0K
13:55 1,571.41 1,571.52 1,571.39 1,571.52 0.0K
13:56 1,571.54 1,571.63 1,571.20 1,571.20 0.0K
13:57 1,571.20 1,571.70 1,571.20 1,571.68 0.0K
13:58 1,571.68 1,571.70 1,571.46 1,571.46 0.0K
13:59 1,571.45 1,571.45 1,571.31 1,571.36 0.0K
14:00 1,571.36 1,571.50 1,570.89 1,570.89 0.0K
14:01 1,570.79 1,571.09 1,570.79 1,570.85 0.0K
14:02 1,570.86 1,571.30 1,570.84 1,571.19 0.0K
14:03 1,571.17 1,571.49 1,571.17 1,571.47 0.0K
14:04 1,571.47 1,571.84 1,571.47 1,571.66 0.0K
14:05 1,571.66 1,571.90 1,571.66 1,571.76 0.0K
14:06 1,571.74 1,571.76 1,571.38 1,571.58 0.0K
14:07 1,571.58 1,571.66 1,570.99 1,570.99 0.0K
14:08 1,571.05 1,571.30 1,571.05 1,571.16 0.0K
14:09 1,571.20 1,571.23 1,571.09 1,571.15 0.0K
14:10 1,571.21 1,571.76 1,571.21 1,571.73 0.0K
14:11 1,571.62 1,571.84 1,571.55 1,571.55 0.0K
14:12 1,571.55 1,571.55 1,571.15 1,571.19 0.0K
14:13 1,571.20 1,571.23 1,571.05 1,571.19 0.0K
14:14 1,571.28 1,571.28 1,570.75 1,570.88 0.0K
14:15 1,570.88 1,570.96 1,570.59 1,570.59 0.0K
14:16 1,570.58 1,570.58 1,569.74 1,569.74 0.0K
14:17 1,569.73 1,569.86 1,569.61 1,569.61 0.0K
14:18 1,569.58 1,569.62 1,569.37 1,569.53 0.0K
14:19 1,569.52 1,569.57 1,569.02 1,569.02 0.0K
14:20 1,569.02 1,569.02 1,568.78 1,568.78 0.0K
14:21 1,568.75 1,568.75 1,567.59 1,567.63 0.0K
14:22 1,567.57 1,567.60 1,567.13 1,567.14 0.0K
14:23 1,567.14 1,567.24 1,567.10 1,567.10 0.0K
14:24 1,567.10 1,567.46 1,567.06 1,567.37 0.0K
14:25 1,567.36 1,567.36 1,567.19 1,567.25 0.0K
14:26 1,567.27 1,567.52 1,567.27 1,567.43 0.0K
14:27 1,567.43 1,567.74 1,567.37 1,567.74 0.0K
14:28 1,567.74 1,567.79 1,567.48 1,567.48 0.0K
14:29 1,567.48 1,567.49 1,567.19 1,567.42 0.0K
14:30 1,567.40 1,568.15 1,567.33 1,568.15 0.0K
14:31 1,568.15 1,568.27 1,568.09 1,568.26 0.0K
14:32 1,568.33 1,568.82 1,568.33 1,568.81 0.0K
14:33 1,568.80 1,568.85 1,568.63 1,568.85 0.0K
14:34 1,568.81 1,569.03 1,568.79 1,569.03 0.0K
14:35 1,569.03 1,569.11 1,568.97 1,568.98 0.0K
14:36 1,568.97 1,569.12 1,568.89 1,569.06 0.0K
14:37 1,569.05 1,569.30 1,569.05 1,569.24 0.0K
14:38 1,569.27 1,569.36 1,569.22 1,569.24 0.0K
14:39 1,569.27 1,569.38 1,569.21 1,569.25 0.0K
14:40 1,569.24 1,569.39 1,569.02 1,569.09 0.0K
14:41 1,569.11 1,569.31 1,569.10 1,569.24 0.0K
14:42 1,569.24 1,569.24 1,568.52 1,568.52 0.0K
14:43 1,568.44 1,568.58 1,568.33 1,568.57 0.0K
14:44 1,568.59 1,569.13 1,568.59 1,568.95 0.0K
14:45 1,568.94 1,569.26 1,568.94 1,569.22 0.0K
14:46 1,569.29 1,569.29 1,569.17 1,569.22 0.0K
14:47 1,569.22 1,569.32 1,569.18 1,569.19 0.0K
14:48 1,569.19 1,569.44 1,569.19 1,569.39 0.0K
14:49 1,569.39 1,569.39 1,569.03 1,569.08 0.0K
14:50 1,569.10 1,569.34 1,569.05 1,569.34 0.0K
14:51 1,569.34 1,569.34 1,568.95 1,568.95 0.0K
14:52 1,568.94 1,569.19 1,568.87 1,569.19 0.0K
14:53 1,569.24 1,569.85 1,569.24 1,569.76 0.0K
14:54 1,569.74 1,569.80 1,569.62 1,569.62 0.0K
14:55 1,569.57 1,569.70 1,569.57 1,569.58 0.0K
14:56 1,569.54 1,569.78 1,569.43 1,569.43 0.0K
14:57 1,569.43 1,569.45 1,569.20 1,569.21 0.0K
14:58 1,569.19 1,569.19 1,569.09 1,569.09 0.0K
14:59 1,569.08 1,569.12 1,568.97 1,569.03 0.0K
15:00 1,568.49 1,568.94 1,568.42 1,568.90 0.0K
15:01 1,568.87 1,568.87 1,568.62 1,568.67 0.0K
15:02 1,568.65 1,568.87 1,568.56 1,568.87 0.0K
15:03 1,568.88 1,568.91 1,568.63 1,568.67 0.0K
15:04 1,568.65 1,568.72 1,568.59 1,568.69 0.0K
15:05 1,568.70 1,568.98 1,568.70 1,568.95 0.0K
15:06 1,568.94 1,569.05 1,568.91 1,568.93 0.0K
15:07 1,568.93 1,569.36 1,568.93 1,569.36 0.0K
15:08 1,569.35 1,569.41 1,568.81 1,568.81 0.0K
15:09 1,568.81 1,568.86 1,568.67 1,568.67 0.0K
15:10 1,568.66 1,568.68 1,568.36 1,568.37 0.0K
15:11 1,568.33 1,568.58 1,568.24 1,568.50 0.0K
15:12 1,568.52 1,568.54 1,567.88 1,567.90 0.0K
15:13 1,567.90 1,567.90 1,567.72 1,567.87 0.0K
15:14 1,567.88 1,568.07 1,567.88 1,567.91 0.0K
15:15 1,567.92 1,568.05 1,567.71 1,567.74 0.0K
15:16 1,567.77 1,567.77 1,567.12 1,567.12 0.0K
15:17 1,567.12 1,567.27 1,567.09 1,567.27 0.0K
15:18 1,567.30 1,567.32 1,567.11 1,567.30 0.0K
15:19 1,567.29 1,567.35 1,567.15 1,567.16 0.0K
15:20 1,567.17 1,567.17 1,566.71 1,566.82 0.0K
15:21 1,566.84 1,566.94 1,566.41 1,566.41 0.0K
15:22 1,566.38 1,566.47 1,566.31 1,566.47 0.0K
15:23 1,566.45 1,566.45 1,566.08 1,566.31 0.0K
15:24 1,566.35 1,566.37 1,566.06 1,566.09 0.0K
15:25 1,566.11 1,566.31 1,566.10 1,566.21 0.0K
15:26 1,566.13 1,566.13 1,565.80 1,565.80 0.0K
15:27 1,565.81 1,565.84 1,565.41 1,565.41 0.0K
15:28 1,565.42 1,565.46 1,565.26 1,565.31 0.0K
15:29 1,565.35 1,565.67 1,565.26 1,565.67 0.0K
15:30 1,565.65 1,566.36 1,565.65 1,566.36 0.0K
15:31 1,566.37 1,566.91 1,566.37 1,566.91 0.0K
15:32 1,567.00 1,567.24 1,567.00 1,567.15 0.0K
15:33 1,567.19 1,567.43 1,567.19 1,567.32 0.0K
15:34 1,567.35 1,568.02 1,567.34 1,568.02 0.0K
15:35 1,568.00 1,568.03 1,567.87 1,567.93 0.0K
15:36 1,567.94 1,568.01 1,567.62 1,567.77 0.0K
15:37 1,567.81 1,567.81 1,567.43 1,567.43 0.0K
15:38 1,567.52 1,567.68 1,567.38 1,567.56 0.0K
15:39 1,567.57 1,567.62 1,567.52 1,567.53 0.0K
15:40 1,567.50 1,567.60 1,567.34 1,567.37 0.0K
15:41 1,567.38 1,567.67 1,567.38 1,567.52 0.0K
15:42 1,567.49 1,567.58 1,567.33 1,567.58 0.0K
15:43 1,567.58 1,567.68 1,567.56 1,567.57 0.0K
15:44 1,567.67 1,567.89 1,567.62 1,567.75 0.0K
15:45 1,567.77 1,567.99 1,567.71 1,567.88 0.0K
15:46 1,567.89 1,568.03 1,567.81 1,567.86 0.0K
15:47 1,567.87 1,567.94 1,567.78 1,567.79 0.0K
15:48 1,567.79 1,568.09 1,567.76 1,568.09 0.0K
15:49 1,568.07 1,568.22 1,568.01 1,568.10 0.0K
15:50 1,568.15 1,569.04 1,568.15 1,569.03 0.0K
15:51 1,569.03 1,569.17 1,568.75 1,569.14 0.0K
15:52 1,569.07 1,569.07 1,568.82 1,569.02 0.0K
15:53 1,569.24 1,569.43 1,569.24 1,569.40 0.0K
15:54 1,569.41 1,569.43 1,568.73 1,568.73 0.0K
15:55 1,568.49 1,568.49 1,567.13 1,567.16 0.0K
15:56 1,567.04 1,567.26 1,566.98 1,567.05 0.0K
15:57 1,567.04 1,567.04 1,566.78 1,566.90 0.0K
15:58 1,566.84 1,567.22 1,566.84 1,567.22 0.0K
15:59 1,567.24 1,567.35 1,566.78 1,566.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし