ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,569.68 1,569.68 1,561.69 1,562.49 0.0K
09:31 1,562.45 1,564.87 1,561.33 1,564.55 0.0K
09:32 1,564.17 1,568.68 1,564.17 1,568.68 0.0K
09:33 1,569.38 1,570.29 1,569.24 1,570.29 0.0K
09:34 1,570.75 1,572.97 1,570.64 1,572.97 0.0K
09:35 1,572.59 1,573.23 1,571.91 1,572.56 0.0K
09:36 1,572.88 1,574.79 1,572.88 1,574.61 0.0K
09:37 1,574.48 1,574.48 1,573.07 1,573.07 0.0K
09:38 1,573.00 1,573.57 1,571.94 1,572.08 0.0K
09:39 1,572.00 1,572.09 1,570.87 1,571.81 0.0K
09:40 1,571.72 1,572.73 1,571.72 1,572.29 0.0K
09:41 1,572.07 1,574.66 1,572.04 1,574.46 0.0K
09:42 1,574.26 1,574.71 1,573.70 1,573.70 0.0K
09:43 1,573.63 1,575.18 1,573.33 1,575.14 0.0K
09:44 1,575.11 1,575.16 1,572.62 1,573.35 0.0K
09:45 1,573.30 1,574.63 1,573.21 1,574.17 0.0K
09:46 1,574.28 1,574.31 1,573.20 1,573.20 0.0K
09:47 1,573.09 1,573.09 1,571.71 1,571.93 0.0K
09:48 1,571.52 1,572.75 1,571.48 1,572.65 0.0K
09:49 1,572.70 1,573.27 1,572.58 1,572.96 0.0K
09:50 1,572.75 1,572.91 1,571.97 1,572.12 0.0K
09:51 1,571.85 1,571.85 1,570.78 1,570.81 0.0K
09:52 1,570.81 1,570.81 1,570.25 1,570.58 0.0K
09:53 1,570.48 1,570.73 1,569.30 1,569.51 0.0K
09:54 1,569.68 1,570.03 1,569.32 1,569.32 0.0K
09:55 1,569.38 1,569.51 1,568.60 1,568.60 0.0K
09:56 1,568.61 1,568.61 1,567.58 1,567.87 0.0K
09:57 1,567.92 1,568.06 1,567.44 1,567.44 0.0K
09:58 1,567.39 1,567.42 1,566.98 1,567.21 0.0K
09:59 1,567.34 1,568.97 1,567.24 1,568.97 0.0K
10:00 1,569.33 1,570.87 1,569.33 1,570.76 0.0K
10:01 1,570.72 1,571.35 1,570.53 1,571.35 0.0K
10:02 1,571.50 1,573.07 1,571.50 1,572.67 0.0K
10:03 1,572.74 1,572.77 1,572.24 1,572.74 0.0K
10:04 1,572.75 1,574.19 1,572.69 1,574.19 0.0K
10:05 1,574.18 1,574.73 1,574.18 1,574.61 0.0K
10:06 1,574.57 1,575.05 1,574.19 1,575.05 0.0K
10:07 1,575.17 1,577.05 1,575.17 1,576.89 0.0K
10:08 1,576.93 1,578.30 1,576.93 1,578.21 0.0K
10:09 1,578.22 1,578.83 1,578.13 1,578.35 0.0K
10:10 1,578.16 1,578.21 1,577.19 1,577.32 0.0K
10:11 1,577.33 1,577.49 1,576.73 1,576.81 0.0K
10:12 1,576.74 1,576.74 1,575.61 1,575.61 0.0K
10:13 1,575.45 1,575.45 1,574.63 1,574.79 0.0K
10:14 1,575.18 1,575.18 1,574.79 1,575.03 0.0K
10:15 1,575.04 1,575.05 1,574.02 1,574.11 0.0K
10:16 1,574.24 1,574.47 1,573.78 1,573.78 0.0K
10:17 1,573.85 1,574.25 1,573.67 1,573.87 0.0K
10:18 1,573.93 1,573.93 1,573.52 1,573.88 0.0K
10:19 1,574.01 1,574.40 1,573.94 1,573.94 0.0K
10:20 1,573.93 1,573.93 1,572.30 1,572.37 0.0K
10:21 1,572.39 1,572.39 1,571.64 1,571.68 0.0K
10:22 1,571.26 1,571.26 1,570.19 1,570.20 0.0K
10:23 1,569.93 1,570.60 1,569.93 1,570.20 0.0K
10:24 1,570.19 1,570.40 1,569.88 1,570.11 0.0K
10:25 1,569.97 1,570.47 1,569.76 1,569.76 0.0K
10:26 1,569.82 1,570.15 1,569.78 1,569.86 0.0K
10:27 1,569.88 1,570.54 1,569.74 1,570.54 0.0K
10:28 1,570.47 1,570.63 1,570.11 1,570.11 0.0K
10:29 1,570.16 1,570.16 1,569.69 1,569.76 0.0K
10:30 1,569.67 1,569.67 1,568.26 1,568.26 0.0K
10:31 1,568.10 1,569.51 1,567.93 1,569.48 0.0K
10:32 1,569.43 1,570.98 1,569.15 1,570.98 0.0K
10:33 1,571.09 1,571.43 1,571.06 1,571.22 0.0K
10:34 1,571.09 1,571.85 1,570.97 1,571.60 0.0K
10:35 1,571.68 1,571.87 1,571.05 1,571.05 0.0K
10:36 1,571.02 1,572.16 1,571.02 1,572.16 0.0K
10:37 1,572.21 1,572.74 1,572.08 1,572.67 0.0K
10:38 1,572.64 1,572.99 1,572.64 1,572.88 0.0K
10:39 1,572.85 1,573.03 1,572.14 1,572.30 0.0K
10:40 1,572.21 1,572.36 1,571.77 1,571.77 0.0K
10:41 1,571.67 1,571.94 1,571.31 1,571.66 0.0K
10:42 1,571.36 1,571.74 1,571.23 1,571.71 0.0K
10:43 1,571.64 1,572.18 1,571.59 1,572.13 0.0K
10:44 1,572.20 1,572.32 1,572.16 1,572.32 0.0K
10:45 1,572.28 1,572.88 1,572.28 1,572.69 0.0K
10:46 1,572.64 1,572.70 1,571.75 1,571.81 0.0K
10:47 1,571.85 1,571.85 1,570.82 1,570.82 0.0K
10:48 1,570.80 1,572.24 1,570.75 1,572.24 0.0K
10:49 1,572.16 1,572.21 1,571.71 1,571.80 0.0K
10:50 1,571.79 1,571.79 1,570.84 1,570.92 0.0K
10:51 1,570.97 1,571.10 1,570.56 1,571.07 0.0K
10:52 1,571.05 1,571.05 1,569.64 1,569.65 0.0K
10:53 1,569.53 1,569.69 1,569.36 1,569.56 0.0K
10:54 1,569.57 1,569.90 1,569.56 1,569.61 0.0K
10:55 1,569.64 1,570.05 1,568.99 1,569.07 0.0K
10:56 1,569.10 1,569.12 1,568.39 1,568.39 0.0K
10:57 1,568.40 1,568.40 1,567.31 1,567.61 0.0K
10:58 1,567.47 1,567.47 1,566.56 1,566.56 0.0K
10:59 1,566.43 1,566.43 1,565.76 1,566.00 0.0K
11:00 1,566.10 1,566.27 1,564.93 1,565.03 0.0K
11:01 1,565.06 1,565.06 1,564.16 1,564.23 0.0K
11:02 1,564.27 1,564.91 1,564.05 1,564.08 0.0K
11:03 1,564.08 1,564.53 1,564.08 1,564.44 0.0K
11:04 1,564.37 1,564.82 1,564.37 1,564.76 0.0K
11:05 1,564.67 1,564.67 1,564.05 1,564.28 0.0K
11:06 1,564.33 1,564.33 1,563.33 1,563.39 0.0K
11:07 1,563.39 1,563.39 1,562.74 1,562.74 0.0K
11:08 1,562.66 1,562.71 1,562.06 1,562.63 0.0K
11:09 1,562.63 1,562.63 1,561.44 1,561.44 0.0K
11:10 1,561.34 1,561.59 1,560.80 1,561.19 0.0K
11:11 1,561.08 1,561.98 1,561.08 1,561.98 0.0K
11:12 1,561.98 1,563.51 1,561.98 1,563.51 0.0K
11:13 1,563.46 1,563.56 1,563.26 1,563.33 0.0K
11:14 1,563.34 1,563.88 1,563.34 1,563.88 0.0K
11:15 1,563.86 1,564.19 1,563.78 1,563.83 0.0K
11:16 1,563.73 1,563.91 1,563.39 1,563.42 0.0K
11:17 1,563.43 1,563.52 1,563.20 1,563.35 0.0K
11:18 1,563.33 1,563.57 1,563.33 1,563.37 0.0K
11:19 1,563.40 1,563.81 1,563.37 1,563.74 0.0K
11:20 1,563.73 1,563.78 1,563.31 1,563.49 0.0K
11:21 1,563.08 1,563.59 1,562.93 1,563.59 0.0K
11:22 1,563.65 1,564.18 1,563.65 1,564.14 0.0K
11:23 1,563.99 1,563.99 1,563.51 1,563.52 0.0K
11:24 1,563.46 1,563.50 1,562.81 1,562.81 0.0K
11:25 1,562.83 1,563.50 1,562.83 1,563.41 0.0K
11:26 1,563.51 1,563.51 1,562.45 1,562.45 0.0K
11:27 1,562.33 1,563.13 1,562.30 1,562.97 0.0K
11:28 1,563.04 1,563.04 1,561.60 1,561.76 0.0K
11:29 1,561.83 1,561.88 1,561.22 1,561.22 0.0K
11:30 1,561.21 1,561.21 1,560.70 1,560.90 0.0K
11:31 1,560.91 1,560.94 1,560.49 1,560.59 0.0K
11:32 1,560.56 1,560.57 1,559.90 1,559.90 0.0K
11:33 1,559.91 1,559.94 1,559.29 1,559.35 0.0K
11:34 1,559.31 1,559.31 1,558.88 1,559.08 0.0K
11:35 1,559.14 1,559.14 1,558.63 1,558.63 0.0K
11:36 1,558.65 1,559.20 1,558.65 1,558.77 0.0K
11:37 1,558.79 1,558.87 1,557.21 1,557.21 0.0K
11:38 1,557.04 1,557.35 1,556.87 1,557.22 0.0K
11:39 1,557.40 1,557.40 1,556.04 1,556.04 0.0K
11:40 1,556.09 1,556.09 1,555.35 1,555.49 0.0K
11:41 1,555.50 1,555.50 1,553.88 1,554.15 0.0K
11:42 1,554.16 1,554.77 1,554.16 1,554.58 0.0K
11:43 1,554.53 1,554.97 1,554.42 1,554.93 0.0K
11:44 1,555.00 1,555.70 1,555.00 1,555.57 0.0K
11:45 1,555.58 1,556.07 1,555.58 1,556.07 0.0K
11:46 1,556.02 1,557.06 1,555.99 1,557.06 0.0K
11:47 1,556.98 1,557.14 1,556.56 1,557.14 0.0K
11:48 1,557.27 1,558.16 1,557.22 1,558.16 0.0K
11:49 1,558.15 1,558.61 1,558.15 1,558.41 0.0K
11:50 1,558.41 1,558.67 1,558.29 1,558.66 0.0K
11:51 1,558.66 1,559.33 1,558.64 1,559.33 0.0K
11:52 1,559.32 1,559.71 1,559.30 1,559.71 0.0K
11:53 1,559.85 1,560.11 1,559.74 1,559.83 0.0K
11:54 1,559.86 1,559.88 1,559.42 1,559.61 0.0K
11:55 1,559.61 1,559.82 1,559.41 1,559.67 0.0K
11:56 1,559.76 1,560.45 1,559.70 1,560.45 0.0K
11:57 1,560.48 1,561.14 1,560.45 1,561.11 0.0K
11:58 1,560.97 1,561.71 1,560.92 1,561.69 0.0K
11:59 1,561.69 1,561.92 1,561.68 1,561.91 0.0K
12:00 1,561.85 1,561.85 1,560.83 1,560.83 0.0K
12:01 1,560.81 1,560.91 1,560.47 1,560.54 0.0K
12:02 1,560.55 1,560.90 1,560.48 1,560.88 0.0K
12:03 1,560.85 1,561.24 1,560.85 1,561.15 0.0K
12:04 1,561.25 1,561.69 1,561.25 1,561.43 0.0K
12:05 1,561.42 1,561.42 1,561.05 1,561.11 0.0K
12:06 1,561.03 1,561.10 1,560.21 1,560.21 0.0K
12:07 1,560.20 1,560.76 1,560.08 1,560.75 0.0K
12:08 1,560.78 1,561.08 1,560.70 1,561.08 0.0K
12:09 1,561.04 1,561.17 1,560.71 1,560.72 0.0K
12:10 1,560.69 1,560.83 1,560.36 1,560.45 0.0K
12:11 1,560.41 1,560.70 1,560.32 1,560.32 0.0K
12:12 1,560.21 1,560.22 1,559.86 1,559.91 0.0K
12:13 1,559.93 1,559.95 1,559.60 1,559.62 0.0K
12:14 1,559.60 1,559.60 1,559.28 1,559.40 0.0K
12:15 1,559.32 1,559.43 1,558.85 1,558.85 0.0K
12:16 1,558.85 1,558.94 1,558.54 1,558.65 0.0K
12:17 1,558.56 1,558.69 1,558.11 1,558.13 0.0K
12:18 1,558.17 1,558.44 1,557.71 1,557.71 0.0K
12:19 1,557.72 1,558.08 1,557.72 1,558.08 0.0K
12:20 1,558.09 1,559.30 1,558.08 1,559.13 0.0K
12:21 1,559.11 1,559.48 1,559.03 1,559.48 0.0K
12:22 1,559.50 1,560.33 1,559.48 1,560.33 0.0K
12:23 1,560.41 1,560.62 1,559.90 1,559.91 0.0K
12:24 1,560.04 1,560.67 1,560.04 1,560.67 0.0K
12:25 1,560.66 1,561.36 1,560.66 1,561.36 0.0K
12:26 1,561.41 1,561.44 1,561.09 1,561.09 0.0K
12:27 1,561.09 1,561.09 1,560.21 1,560.27 0.0K
12:28 1,560.25 1,560.60 1,560.19 1,560.19 0.0K
12:29 1,560.14 1,560.19 1,559.82 1,560.12 0.0K
12:30 1,560.15 1,560.70 1,560.11 1,560.70 0.0K
12:31 1,560.75 1,560.81 1,560.34 1,560.42 0.0K
12:32 1,560.33 1,560.36 1,560.11 1,560.11 0.0K
12:33 1,560.18 1,560.73 1,560.18 1,560.73 0.0K
12:34 1,560.72 1,561.56 1,560.68 1,561.56 0.0K
12:35 1,561.56 1,561.56 1,560.65 1,560.68 0.0K
12:36 1,560.57 1,560.57 1,559.85 1,560.20 0.0K
12:37 1,560.04 1,560.22 1,559.94 1,560.03 0.0K
12:38 1,560.00 1,560.00 1,559.46 1,559.55 0.0K
12:39 1,559.55 1,559.55 1,559.38 1,559.38 0.0K
12:40 1,559.48 1,559.48 1,558.61 1,558.77 0.0K
12:41 1,558.76 1,559.00 1,558.69 1,559.00 0.0K
12:42 1,558.85 1,558.87 1,558.66 1,558.66 0.0K
12:43 1,558.61 1,558.61 1,558.44 1,558.61 0.0K
12:44 1,558.62 1,558.62 1,558.29 1,558.54 0.0K
12:45 1,558.58 1,558.83 1,558.58 1,558.79 0.0K
12:46 1,558.80 1,558.89 1,558.16 1,558.20 0.0K
12:47 1,558.20 1,558.20 1,557.71 1,557.71 0.0K
12:48 1,557.62 1,557.62 1,557.18 1,557.18 0.0K
12:49 1,557.19 1,557.40 1,557.19 1,557.38 0.0K
12:50 1,557.39 1,557.52 1,557.13 1,557.13 0.0K
12:51 1,557.13 1,557.28 1,556.65 1,556.67 0.0K
12:52 1,556.45 1,556.45 1,555.56 1,555.59 0.0K
12:53 1,555.53 1,555.53 1,554.99 1,555.11 0.0K
12:54 1,555.10 1,555.46 1,555.06 1,555.33 0.0K
12:55 1,555.35 1,555.39 1,555.13 1,555.21 0.0K
12:56 1,555.21 1,555.22 1,554.47 1,554.47 0.0K
12:57 1,554.27 1,554.27 1,553.95 1,554.03 0.0K
12:58 1,553.99 1,554.43 1,553.99 1,554.29 0.0K
12:59 1,554.26 1,554.28 1,553.94 1,553.94 0.0K
13:00 1,553.92 1,554.02 1,553.63 1,553.76 0.0K
13:01 1,553.69 1,554.14 1,553.66 1,553.98 0.0K
13:02 1,554.08 1,554.97 1,554.08 1,554.44 0.0K
13:03 1,554.48 1,554.48 1,553.72 1,553.72 0.0K
13:04 1,553.72 1,553.72 1,553.18 1,553.18 0.0K
13:05 1,553.17 1,553.17 1,552.79 1,552.79 0.0K
13:06 1,552.76 1,552.76 1,551.56 1,551.56 0.0K
13:07 1,551.25 1,551.33 1,551.02 1,551.03 0.0K
13:08 1,551.07 1,551.25 1,550.09 1,550.16 0.0K
13:09 1,550.24 1,550.45 1,550.24 1,550.31 0.0K
13:10 1,550.28 1,550.31 1,549.56 1,549.62 0.0K
13:11 1,549.63 1,549.63 1,548.44 1,548.44 0.0K
13:12 1,548.48 1,549.29 1,548.48 1,549.29 0.0K
13:13 1,549.30 1,549.30 1,549.16 1,549.29 0.0K
13:14 1,549.28 1,549.36 1,549.05 1,549.05 0.0K
13:15 1,549.08 1,549.14 1,548.95 1,548.95 0.0K
13:16 1,548.88 1,549.05 1,548.88 1,549.05 0.0K
13:17 1,549.09 1,549.59 1,549.05 1,549.16 0.0K
13:18 1,549.10 1,549.10 1,549.00 1,549.08 0.0K
13:19 1,549.11 1,549.71 1,549.11 1,549.52 0.0K
13:20 1,549.54 1,549.59 1,549.45 1,549.51 0.0K
13:21 1,549.52 1,550.37 1,549.52 1,550.37 0.0K
13:22 1,550.29 1,550.60 1,550.29 1,550.44 0.0K
13:23 1,550.46 1,550.65 1,550.31 1,550.35 0.0K
13:24 1,550.35 1,550.75 1,550.35 1,550.46 0.0K
13:25 1,550.46 1,550.65 1,550.43 1,550.65 0.0K
13:26 1,550.69 1,550.72 1,550.44 1,550.53 0.0K
13:27 1,550.51 1,550.51 1,550.26 1,550.40 0.0K
13:28 1,550.51 1,550.65 1,550.51 1,550.57 0.0K
13:29 1,550.58 1,551.06 1,550.55 1,551.03 0.0K
13:30 1,551.03 1,551.05 1,550.29 1,550.29 0.0K
13:31 1,550.26 1,550.32 1,550.12 1,550.16 0.0K
13:32 1,550.15 1,551.07 1,550.15 1,551.00 0.0K
13:33 1,551.01 1,551.04 1,550.82 1,551.00 0.0K
13:34 1,551.07 1,551.45 1,550.94 1,551.38 0.0K
13:35 1,551.35 1,551.42 1,551.24 1,551.26 0.0K
13:36 1,551.30 1,551.32 1,551.04 1,551.04 0.0K
13:37 1,551.03 1,551.06 1,550.56 1,550.56 0.0K
13:38 1,550.55 1,550.59 1,550.18 1,550.25 0.0K
13:39 1,550.13 1,550.31 1,550.13 1,550.16 0.0K
13:40 1,550.15 1,550.65 1,550.15 1,550.57 0.0K
13:41 1,550.56 1,550.94 1,550.56 1,550.87 0.0K
13:42 1,550.89 1,550.92 1,550.13 1,550.13 0.0K
13:43 1,550.13 1,550.13 1,549.76 1,549.77 0.0K
13:44 1,549.72 1,549.81 1,549.25 1,549.25 0.0K
13:45 1,549.20 1,549.23 1,548.82 1,548.82 0.0K
13:46 1,548.79 1,548.83 1,548.63 1,548.67 0.0K
13:47 1,548.73 1,548.98 1,548.73 1,548.94 0.0K
13:48 1,549.00 1,549.34 1,549.00 1,549.25 0.0K
13:49 1,549.27 1,549.55 1,549.27 1,549.55 0.0K
13:50 1,549.53 1,549.54 1,548.75 1,548.85 0.0K
13:51 1,548.78 1,548.79 1,548.13 1,548.16 0.0K
13:52 1,548.13 1,548.24 1,548.00 1,548.01 0.0K
13:53 1,548.02 1,548.41 1,548.02 1,548.41 0.0K
13:54 1,548.41 1,548.55 1,548.40 1,548.41 0.0K
13:55 1,548.41 1,548.48 1,548.23 1,548.23 0.0K
13:56 1,548.07 1,548.15 1,547.88 1,548.13 0.0K
13:57 1,548.04 1,548.12 1,547.82 1,547.84 0.0K
13:58 1,547.85 1,547.97 1,547.85 1,547.96 0.0K
13:59 1,547.89 1,547.89 1,547.77 1,547.77 0.0K
14:00 1,547.75 1,547.97 1,547.67 1,547.85 0.0K
14:01 1,547.83 1,547.90 1,547.60 1,547.77 0.0K
14:02 1,547.76 1,547.76 1,547.22 1,547.50 0.0K
14:03 1,547.50 1,548.03 1,547.50 1,547.81 0.0K
14:04 1,547.79 1,547.98 1,547.79 1,547.98 0.0K
14:05 1,548.03 1,548.41 1,547.99 1,548.41 0.0K
14:06 1,548.42 1,548.42 1,547.76 1,547.76 0.0K
14:07 1,547.67 1,547.68 1,547.36 1,547.36 0.0K
14:08 1,547.35 1,547.68 1,547.35 1,547.47 0.0K
14:09 1,547.48 1,547.94 1,547.48 1,547.85 0.0K
14:10 1,547.86 1,547.86 1,547.16 1,547.16 0.0K
14:11 1,546.99 1,546.99 1,546.73 1,546.80 0.0K
14:12 1,546.82 1,547.11 1,546.77 1,547.02 0.0K
14:13 1,546.99 1,547.16 1,546.97 1,547.05 0.0K
14:14 1,547.00 1,547.28 1,547.00 1,547.15 0.0K
14:15 1,547.22 1,547.22 1,546.53 1,546.53 0.0K
14:16 1,546.51 1,546.79 1,546.51 1,546.57 0.0K
14:17 1,546.69 1,546.69 1,546.26 1,546.35 0.0K
14:18 1,546.38 1,546.47 1,546.15 1,546.47 0.0K
14:19 1,546.50 1,546.96 1,546.50 1,546.96 0.0K
14:20 1,546.98 1,547.93 1,546.98 1,547.93 0.0K
14:21 1,547.97 1,548.12 1,547.93 1,548.05 0.0K
14:22 1,548.02 1,548.05 1,547.73 1,547.73 0.0K
14:23 1,547.71 1,547.81 1,547.66 1,547.81 0.0K
14:24 1,547.83 1,548.30 1,547.82 1,548.12 0.0K
14:25 1,548.11 1,548.16 1,547.95 1,547.99 0.0K
14:26 1,547.95 1,547.96 1,547.58 1,547.58 0.0K
14:27 1,547.52 1,547.52 1,546.99 1,546.99 0.0K
14:28 1,546.95 1,547.27 1,546.94 1,546.95 0.0K
14:29 1,546.93 1,546.96 1,546.74 1,546.73 0.0K
14:30 1,546.62 1,546.62 1,546.40 1,546.40 0.0K
14:31 1,546.27 1,546.56 1,546.26 1,546.31 0.0K
14:32 1,546.35 1,546.49 1,546.22 1,546.45 0.0K
14:33 1,546.46 1,546.46 1,546.19 1,546.19 0.0K
14:34 1,546.08 1,546.09 1,545.21 1,545.21 0.0K
14:35 1,545.23 1,545.26 1,544.83 1,544.93 0.0K
14:36 1,544.86 1,544.91 1,544.56 1,544.56 0.0K
14:37 1,544.51 1,544.70 1,544.26 1,544.70 0.0K
14:38 1,544.72 1,544.72 1,544.10 1,544.13 0.0K
14:39 1,544.18 1,544.68 1,543.88 1,543.88 0.0K
14:40 1,543.86 1,543.86 1,543.13 1,543.13 0.0K
14:41 1,543.08 1,543.51 1,543.04 1,543.51 0.0K
14:42 1,543.65 1,544.17 1,543.65 1,544.17 0.0K
14:43 1,544.15 1,544.19 1,543.71 1,543.71 0.0K
14:44 1,543.73 1,543.78 1,543.12 1,543.12 0.0K
14:45 1,543.09 1,543.27 1,543.03 1,543.03 0.0K
14:46 1,543.07 1,543.07 1,542.26 1,542.35 0.0K
14:47 1,542.32 1,542.32 1,541.58 1,541.58 0.0K
14:48 1,541.54 1,541.54 1,540.48 1,540.55 0.0K
14:49 1,540.43 1,540.43 1,539.82 1,539.82 0.0K
14:50 1,539.84 1,539.87 1,539.38 1,539.38 0.0K
14:51 1,539.39 1,539.47 1,539.33 1,539.39 0.0K
14:52 1,539.40 1,539.63 1,539.38 1,539.46 0.0K
14:53 1,539.46 1,539.74 1,539.25 1,539.74 0.0K
14:54 1,539.73 1,539.81 1,539.43 1,539.43 0.0K
14:55 1,539.43 1,539.43 1,539.20 1,539.30 0.0K
14:56 1,539.27 1,539.27 1,539.03 1,539.08 0.0K
14:57 1,539.07 1,539.42 1,539.06 1,539.42 0.0K
14:58 1,539.44 1,539.44 1,539.07 1,539.27 0.0K
14:59 1,539.25 1,539.25 1,538.73 1,538.73 0.0K
15:00 1,538.75 1,538.78 1,537.99 1,537.99 0.0K
15:01 1,537.96 1,537.96 1,536.54 1,536.61 0.0K
15:02 1,536.59 1,536.59 1,536.31 1,536.38 0.0K
15:03 1,536.40 1,536.48 1,536.16 1,536.24 0.0K
15:04 1,536.22 1,536.52 1,536.22 1,536.49 0.0K
15:05 1,536.37 1,536.37 1,535.76 1,535.77 0.0K
15:06 1,535.78 1,536.56 1,535.78 1,536.56 0.0K
15:07 1,536.57 1,536.57 1,535.88 1,535.95 0.0K
15:08 1,535.97 1,536.01 1,535.79 1,536.01 0.0K
15:09 1,536.18 1,536.94 1,536.15 1,536.94 0.0K
15:10 1,536.93 1,537.25 1,536.60 1,536.60 0.0K
15:11 1,536.58 1,536.60 1,536.12 1,536.12 0.0K
15:12 1,536.08 1,536.22 1,535.97 1,536.22 0.0K
15:13 1,536.18 1,536.50 1,536.18 1,536.37 0.0K
15:14 1,536.28 1,536.28 1,535.93 1,536.23 0.0K
15:15 1,536.17 1,536.65 1,536.03 1,536.58 0.0K
15:16 1,536.67 1,537.14 1,536.67 1,537.14 0.0K
15:17 1,537.15 1,537.28 1,537.08 1,537.08 0.0K
15:18 1,537.05 1,537.07 1,536.83 1,536.89 0.0K
15:19 1,536.89 1,537.49 1,536.89 1,537.34 0.0K
15:20 1,537.31 1,537.31 1,536.64 1,536.64 0.0K
15:21 1,536.63 1,536.63 1,536.16 1,536.19 0.0K
15:22 1,536.21 1,536.21 1,536.00 1,536.19 0.0K
15:23 1,536.16 1,536.72 1,536.16 1,536.65 0.0K
15:24 1,536.64 1,537.02 1,536.61 1,536.88 0.0K
15:25 1,536.87 1,536.87 1,536.56 1,536.60 0.0K
15:26 1,536.50 1,536.59 1,535.88 1,535.88 0.0K
15:27 1,535.78 1,535.78 1,534.83 1,534.83 0.0K
15:28 1,534.84 1,534.84 1,534.31 1,534.34 0.0K
15:29 1,534.34 1,534.34 1,534.22 1,534.22 0.0K
15:30 1,534.18 1,534.35 1,533.82 1,533.86 0.0K
15:31 1,533.89 1,533.89 1,533.00 1,533.00 0.0K
15:32 1,532.97 1,532.97 1,532.59 1,532.72 0.0K
15:33 1,532.70 1,532.79 1,532.43 1,532.44 0.0K
15:34 1,532.43 1,532.79 1,532.21 1,532.79 0.0K
15:35 1,532.91 1,533.08 1,532.88 1,533.06 0.0K
15:36 1,533.13 1,533.62 1,533.13 1,533.62 0.0K
15:37 1,533.56 1,533.56 1,533.30 1,533.30 0.0K
15:38 1,533.29 1,533.33 1,532.98 1,532.98 0.0K
15:39 1,532.92 1,533.03 1,532.82 1,532.93 0.0K
15:40 1,533.02 1,533.43 1,533.00 1,533.43 0.0K
15:41 1,533.41 1,534.41 1,533.40 1,534.40 0.0K
15:42 1,534.40 1,535.06 1,534.40 1,534.78 0.0K
15:43 1,534.77 1,534.77 1,534.59 1,534.61 0.0K
15:44 1,534.54 1,535.55 1,534.54 1,535.55 0.0K
15:45 1,535.47 1,535.77 1,535.32 1,535.36 0.0K
15:46 1,535.32 1,535.32 1,535.00 1,535.06 0.0K
15:47 1,535.00 1,535.14 1,534.97 1,535.09 0.0K
15:48 1,535.11 1,535.51 1,534.88 1,535.47 0.0K
15:49 1,535.47 1,535.86 1,535.29 1,535.73 0.0K
15:50 1,535.82 1,537.84 1,535.82 1,537.84 0.0K
15:51 1,537.89 1,538.01 1,537.44 1,537.52 0.0K
15:52 1,537.50 1,537.50 1,537.18 1,537.18 0.0K
15:53 1,537.34 1,538.22 1,537.33 1,538.20 0.0K
15:54 1,538.35 1,538.95 1,538.35 1,538.42 0.0K
15:55 1,538.63 1,538.94 1,538.63 1,538.94 0.0K
15:56 1,538.93 1,538.93 1,537.95 1,537.95 0.0K
15:57 1,537.92 1,538.03 1,537.78 1,537.93 0.0K
15:58 1,537.95 1,538.26 1,537.82 1,537.82 0.0K
15:59 1,538.00 1,538.55 1,538.00 1,538.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし