ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,586.86 1,590.21 1,586.86 1,588.72 0.0K
09:31 1,589.04 1,593.04 1,588.93 1,593.04 0.0K
09:32 1,592.87 1,594.54 1,592.87 1,594.54 0.0K
09:33 1,594.52 1,597.27 1,594.30 1,597.12 0.0K
09:34 1,596.93 1,598.84 1,596.42 1,598.84 0.0K
09:35 1,598.89 1,600.56 1,598.43 1,600.48 0.0K
09:36 1,600.35 1,600.69 1,599.67 1,600.11 0.0K
09:37 1,600.27 1,600.27 1,599.21 1,599.69 0.0K
09:38 1,599.34 1,600.40 1,598.45 1,600.40 0.0K
09:39 1,600.17 1,601.35 1,599.94 1,600.86 0.0K
09:40 1,600.73 1,601.08 1,600.02 1,600.14 0.0K
09:41 1,599.76 1,600.39 1,599.45 1,600.10 0.0K
09:42 1,600.32 1,600.59 1,599.96 1,600.59 0.0K
09:43 1,600.71 1,601.22 1,600.62 1,600.94 0.0K
09:44 1,601.11 1,603.26 1,601.11 1,601.69 0.0K
09:45 1,601.86 1,602.57 1,601.82 1,602.42 0.0K
09:46 1,602.36 1,602.36 1,601.31 1,601.31 0.0K
09:47 1,601.41 1,603.19 1,601.41 1,603.19 0.0K
09:48 1,603.35 1,603.59 1,602.46 1,602.66 0.0K
09:49 1,603.01 1,603.98 1,602.56 1,602.60 0.0K
09:50 1,602.76 1,603.17 1,600.99 1,601.16 0.0K
09:51 1,601.13 1,602.21 1,601.13 1,602.04 0.0K
09:52 1,602.13 1,603.13 1,602.05 1,603.01 0.0K
09:53 1,603.12 1,603.21 1,601.62 1,601.62 0.0K
09:54 1,601.63 1,601.82 1,601.11 1,601.82 0.0K
09:55 1,601.82 1,602.07 1,600.47 1,600.47 0.0K
09:56 1,600.24 1,600.63 1,600.09 1,600.13 0.0K
09:57 1,599.98 1,600.24 1,599.96 1,599.98 0.0K
09:58 1,600.13 1,600.35 1,599.89 1,600.35 0.0K
09:59 1,600.26 1,600.79 1,599.92 1,600.79 0.0K
10:00 1,600.82 1,600.96 1,600.18 1,600.18 0.0K
10:01 1,600.14 1,600.40 1,600.00 1,600.01 0.0K
10:02 1,600.54 1,601.05 1,599.89 1,600.08 0.0K
10:03 1,600.12 1,600.21 1,599.50 1,599.77 0.0K
10:04 1,599.25 1,599.51 1,599.07 1,599.07 0.0K
10:05 1,599.15 1,599.58 1,599.15 1,599.16 0.0K
10:06 1,599.17 1,599.51 1,599.02 1,599.45 0.0K
10:07 1,599.59 1,601.37 1,599.59 1,601.33 0.0K
10:08 1,601.23 1,602.56 1,601.23 1,602.01 0.0K
10:09 1,602.00 1,602.88 1,602.00 1,602.73 0.0K
10:10 1,602.80 1,603.75 1,602.80 1,603.72 0.0K
10:11 1,603.67 1,604.26 1,603.52 1,604.18 0.0K
10:12 1,604.22 1,604.56 1,603.41 1,603.55 0.0K
10:13 1,603.50 1,603.71 1,603.37 1,603.44 0.0K
10:14 1,603.47 1,603.69 1,603.30 1,603.59 0.0K
10:15 1,603.68 1,604.84 1,603.52 1,604.76 0.0K
10:16 1,605.01 1,605.14 1,603.89 1,603.89 0.0K
10:17 1,603.90 1,604.10 1,603.45 1,604.10 0.0K
10:18 1,604.08 1,604.29 1,603.67 1,604.16 0.0K
10:19 1,604.16 1,605.02 1,603.82 1,604.87 0.0K
10:20 1,605.10 1,605.53 1,604.98 1,605.40 0.0K
10:21 1,605.36 1,605.58 1,605.30 1,605.39 0.0K
10:22 1,605.41 1,606.14 1,605.26 1,606.14 0.0K
10:23 1,606.18 1,606.26 1,605.87 1,605.87 0.0K
10:24 1,605.73 1,606.24 1,605.59 1,605.62 0.0K
10:25 1,605.69 1,605.89 1,605.42 1,605.66 0.0K
10:26 1,605.60 1,606.28 1,605.40 1,606.28 0.0K
10:27 1,606.28 1,607.61 1,606.25 1,607.61 0.0K
10:28 1,607.71 1,607.81 1,607.15 1,607.70 0.0K
10:29 1,607.76 1,607.86 1,607.12 1,607.24 0.0K
10:30 1,607.20 1,607.20 1,605.63 1,605.63 0.0K
10:31 1,605.82 1,606.48 1,605.81 1,606.22 0.0K
10:32 1,606.20 1,606.86 1,606.20 1,606.49 0.0K
10:33 1,606.44 1,606.44 1,605.37 1,605.69 0.0K
10:34 1,605.54 1,606.29 1,605.54 1,605.88 0.0K
10:35 1,605.92 1,606.28 1,605.72 1,606.28 0.0K
10:36 1,606.38 1,607.25 1,606.38 1,607.25 0.0K
10:37 1,607.16 1,607.66 1,607.08 1,607.66 0.0K
10:38 1,607.63 1,607.73 1,607.33 1,607.45 0.0K
10:39 1,607.49 1,607.49 1,607.02 1,607.47 0.0K
10:40 1,607.63 1,607.84 1,607.33 1,607.36 0.0K
10:41 1,607.21 1,607.73 1,607.08 1,607.52 0.0K
10:42 1,607.40 1,607.86 1,607.40 1,607.82 0.0K
10:43 1,607.85 1,608.14 1,607.78 1,608.14 0.0K
10:44 1,608.20 1,608.24 1,607.62 1,607.67 0.0K
10:45 1,607.66 1,607.85 1,607.32 1,607.32 0.0K
10:46 1,607.38 1,609.01 1,607.37 1,609.01 0.0K
10:47 1,609.17 1,609.56 1,609.17 1,609.36 0.0K
10:48 1,609.36 1,609.70 1,609.26 1,609.63 0.0K
10:49 1,609.62 1,609.62 1,609.04 1,609.20 0.0K
10:50 1,609.10 1,609.33 1,608.70 1,608.70 0.0K
10:51 1,608.47 1,608.84 1,608.38 1,608.81 0.0K
10:52 1,608.86 1,609.56 1,608.86 1,609.34 0.0K
10:53 1,609.25 1,609.25 1,608.58 1,608.58 0.0K
10:54 1,608.66 1,609.10 1,608.58 1,609.10 0.0K
10:55 1,609.10 1,609.10 1,608.77 1,608.77 0.0K
10:56 1,608.94 1,609.30 1,608.79 1,609.30 0.0K
10:57 1,609.35 1,609.96 1,609.35 1,609.93 0.0K
10:58 1,609.94 1,610.23 1,609.77 1,609.77 0.0K
10:59 1,609.76 1,609.79 1,609.17 1,609.56 0.0K
11:00 1,609.58 1,609.69 1,609.22 1,609.25 0.0K
11:01 1,609.23 1,609.54 1,609.01 1,609.54 0.0K
11:02 1,609.54 1,609.54 1,608.98 1,609.23 0.0K
11:03 1,609.22 1,609.84 1,609.17 1,609.34 0.0K
11:04 1,609.27 1,609.76 1,609.27 1,609.76 0.0K
11:05 1,609.86 1,609.93 1,609.67 1,609.91 0.0K
11:06 1,609.83 1,610.33 1,609.73 1,609.95 0.0K
11:07 1,609.98 1,610.64 1,609.86 1,610.54 0.0K
11:08 1,610.70 1,610.92 1,610.20 1,610.20 0.0K
11:09 1,610.02 1,610.02 1,609.15 1,609.37 0.0K
11:10 1,609.55 1,609.94 1,609.55 1,609.84 0.0K
11:11 1,609.87 1,609.87 1,609.42 1,609.47 0.0K
11:12 1,609.50 1,609.63 1,609.30 1,609.30 0.0K
11:13 1,609.14 1,609.14 1,607.94 1,607.94 0.0K
11:14 1,607.92 1,608.98 1,607.87 1,608.98 0.0K
11:15 1,609.03 1,609.82 1,609.03 1,609.82 0.0K
11:16 1,609.98 1,610.90 1,609.98 1,610.90 0.0K
11:17 1,610.85 1,610.91 1,610.26 1,610.50 0.0K
11:18 1,610.54 1,610.66 1,610.31 1,610.43 0.0K
11:19 1,610.40 1,610.86 1,610.33 1,610.44 0.0K
11:20 1,610.42 1,610.42 1,610.06 1,610.16 0.0K
11:21 1,610.10 1,610.21 1,609.93 1,610.03 0.0K
11:22 1,610.02 1,610.02 1,609.27 1,609.74 0.0K
11:23 1,609.74 1,609.97 1,609.58 1,609.64 0.0K
11:24 1,609.62 1,609.85 1,609.43 1,609.81 0.0K
11:25 1,609.89 1,609.89 1,609.47 1,609.47 0.0K
11:26 1,609.45 1,609.70 1,609.13 1,609.67 0.0K
11:27 1,609.70 1,609.73 1,609.43 1,609.43 0.0K
11:28 1,609.42 1,610.49 1,609.42 1,610.49 0.0K
11:29 1,610.49 1,611.91 1,610.49 1,611.91 0.0K
11:30 1,612.03 1,612.13 1,611.91 1,612.01 0.0K
11:31 1,612.05 1,612.58 1,612.05 1,612.58 0.0K
11:32 1,612.58 1,612.67 1,612.37 1,612.37 0.0K
11:33 1,612.38 1,612.38 1,611.79 1,611.82 0.0K
11:34 1,611.89 1,612.87 1,611.89 1,612.79 0.0K
11:35 1,612.68 1,612.68 1,612.07 1,612.23 0.0K
11:36 1,612.21 1,613.04 1,612.21 1,613.04 0.0K
11:37 1,613.02 1,613.18 1,612.74 1,613.16 0.0K
11:38 1,613.29 1,613.87 1,613.29 1,613.87 0.0K
11:39 1,613.83 1,614.15 1,613.75 1,614.11 0.0K
11:40 1,614.09 1,614.68 1,614.09 1,614.60 0.0K
11:41 1,614.81 1,615.67 1,614.81 1,615.62 0.0K
11:42 1,615.58 1,615.58 1,614.81 1,614.81 0.0K
11:43 1,614.84 1,614.88 1,614.66 1,614.79 0.0K
11:44 1,614.79 1,614.79 1,614.10 1,614.10 0.0K
11:45 1,614.02 1,614.24 1,613.79 1,614.24 0.0K
11:46 1,614.29 1,614.29 1,613.93 1,613.93 0.0K
11:47 1,613.94 1,613.94 1,613.40 1,613.40 0.0K
11:48 1,613.05 1,613.14 1,612.77 1,613.14 0.0K
11:49 1,613.04 1,613.19 1,612.83 1,613.16 0.0K
11:50 1,613.14 1,613.80 1,613.14 1,613.80 0.0K
11:51 1,613.73 1,614.29 1,613.69 1,614.29 0.0K
11:52 1,614.26 1,614.28 1,613.80 1,613.80 0.0K
11:53 1,613.92 1,614.05 1,613.92 1,614.03 0.0K
11:54 1,614.04 1,614.41 1,613.92 1,614.38 0.0K
11:55 1,614.34 1,614.80 1,614.23 1,614.80 0.0K
11:56 1,614.92 1,615.01 1,614.57 1,614.92 0.0K
11:57 1,614.93 1,615.07 1,614.74 1,614.82 0.0K
11:58 1,614.79 1,615.21 1,614.68 1,615.20 0.0K
11:59 1,615.25 1,615.25 1,615.04 1,615.05 0.0K
12:00 1,615.02 1,615.02 1,614.78 1,614.86 0.0K
12:01 1,614.73 1,614.86 1,613.93 1,613.93 0.0K
12:02 1,613.89 1,614.15 1,613.83 1,614.04 0.0K
12:03 1,614.05 1,614.05 1,613.63 1,613.66 0.0K
12:04 1,613.58 1,613.84 1,613.50 1,613.84 0.0K
12:05 1,613.80 1,614.16 1,613.80 1,614.15 0.0K
12:06 1,614.26 1,614.89 1,614.25 1,614.89 0.0K
12:07 1,614.91 1,615.67 1,614.89 1,615.67 0.0K
12:08 1,615.70 1,616.00 1,615.59 1,615.65 0.0K
12:09 1,615.56 1,616.14 1,615.19 1,616.03 0.0K
12:10 1,615.99 1,616.15 1,615.97 1,615.98 0.0K
12:11 1,616.09 1,616.54 1,616.09 1,616.50 0.0K
12:12 1,616.50 1,616.82 1,616.29 1,616.29 0.0K
12:13 1,616.33 1,616.48 1,615.98 1,616.19 0.0K
12:14 1,616.27 1,616.53 1,616.24 1,616.41 0.0K
12:15 1,616.32 1,616.91 1,616.31 1,616.90 0.0K
12:16 1,616.80 1,616.80 1,616.23 1,616.73 0.0K
12:17 1,616.78 1,616.87 1,616.59 1,616.86 0.0K
12:18 1,616.82 1,616.93 1,616.71 1,616.74 0.0K
12:19 1,616.69 1,616.70 1,616.27 1,616.27 0.0K
12:20 1,616.24 1,616.24 1,615.57 1,615.71 0.0K
12:21 1,615.82 1,615.87 1,615.17 1,615.26 0.0K
12:22 1,615.17 1,616.00 1,615.17 1,616.00 0.0K
12:23 1,616.05 1,616.26 1,616.05 1,616.16 0.0K
12:24 1,616.18 1,616.48 1,615.98 1,615.99 0.0K
12:25 1,615.93 1,616.42 1,615.37 1,616.33 0.0K
12:26 1,616.44 1,616.45 1,616.17 1,616.28 0.0K
12:27 1,616.19 1,616.94 1,616.19 1,616.89 0.0K
12:28 1,616.89 1,616.92 1,616.60 1,616.77 0.0K
12:29 1,616.85 1,617.21 1,616.78 1,617.03 0.0K
12:30 1,617.02 1,617.36 1,617.02 1,617.30 0.0K
12:31 1,617.26 1,617.30 1,617.04 1,617.10 0.0K
12:32 1,617.13 1,617.21 1,616.95 1,616.96 0.0K
12:33 1,616.91 1,616.91 1,616.47 1,616.67 0.0K
12:34 1,616.78 1,617.02 1,616.59 1,616.83 0.0K
12:35 1,616.86 1,617.17 1,616.55 1,617.17 0.0K
12:36 1,617.19 1,617.30 1,617.12 1,617.16 0.0K
12:37 1,617.15 1,617.62 1,617.14 1,617.52 0.0K
12:38 1,617.51 1,617.87 1,617.51 1,617.87 0.0K
12:39 1,617.78 1,618.13 1,617.76 1,617.92 0.0K
12:40 1,617.85 1,618.07 1,617.81 1,617.87 0.0K
12:41 1,617.77 1,617.98 1,617.65 1,617.93 0.0K
12:42 1,617.90 1,617.90 1,617.57 1,617.64 0.0K
12:43 1,617.66 1,618.91 1,617.66 1,618.91 0.0K
12:44 1,618.90 1,618.90 1,618.22 1,618.22 0.0K
12:45 1,618.18 1,618.35 1,617.61 1,617.65 0.0K
12:46 1,617.65 1,617.71 1,617.27 1,617.29 0.0K
12:47 1,617.31 1,618.09 1,617.31 1,617.90 0.0K
12:48 1,617.71 1,617.98 1,616.93 1,617.02 0.0K
12:49 1,616.91 1,617.18 1,616.91 1,617.00 0.0K
12:50 1,617.21 1,617.23 1,616.83 1,616.89 0.0K
12:51 1,616.97 1,616.97 1,616.43 1,616.43 0.0K
12:52 1,616.34 1,616.40 1,616.18 1,616.36 0.0K
12:53 1,616.38 1,616.44 1,615.81 1,616.18 0.0K
12:54 1,616.18 1,616.67 1,616.18 1,616.54 0.0K
12:55 1,616.54 1,616.58 1,616.21 1,616.22 0.0K
12:56 1,616.29 1,616.79 1,616.27 1,616.71 0.0K
12:57 1,616.78 1,617.55 1,616.74 1,617.52 0.0K
12:58 1,617.40 1,617.50 1,616.77 1,616.77 0.0K
12:59 1,616.72 1,616.72 1,615.93 1,616.05 0.0K
13:00 1,616.04 1,616.05 1,615.84 1,615.84 0.0K
13:01 1,615.78 1,615.88 1,615.13 1,615.13 0.0K
13:02 1,615.21 1,615.53 1,615.18 1,615.51 0.0K
13:03 1,615.53 1,615.53 1,615.32 1,615.48 0.0K
13:04 1,615.61 1,615.87 1,615.49 1,615.87 0.0K
13:05 1,615.87 1,615.88 1,615.76 1,615.87 0.0K
13:06 1,615.90 1,616.25 1,615.80 1,616.25 0.0K
13:07 1,616.32 1,616.74 1,616.32 1,616.74 0.0K
13:08 1,616.73 1,617.18 1,616.71 1,617.18 0.0K
13:09 1,617.23 1,617.28 1,616.57 1,616.68 0.0K
13:10 1,616.64 1,616.84 1,616.55 1,616.84 0.0K
13:11 1,616.83 1,616.98 1,616.71 1,616.83 0.0K
13:12 1,616.87 1,617.01 1,616.77 1,616.95 0.0K
13:13 1,616.94 1,617.24 1,616.94 1,617.10 0.0K
13:14 1,617.11 1,617.11 1,616.93 1,616.99 0.0K
13:15 1,616.92 1,617.42 1,616.92 1,617.29 0.0K
13:16 1,617.28 1,617.53 1,617.28 1,617.53 0.0K
13:17 1,617.60 1,617.88 1,617.41 1,617.88 0.0K
13:18 1,617.91 1,617.91 1,617.37 1,617.38 0.0K
13:19 1,617.40 1,617.50 1,617.33 1,617.44 0.0K
13:20 1,617.47 1,617.90 1,617.47 1,617.90 0.0K
13:21 1,617.90 1,617.90 1,617.56 1,617.73 0.0K
13:22 1,617.77 1,618.07 1,617.77 1,617.89 0.0K
13:23 1,617.88 1,617.93 1,617.75 1,617.80 0.0K
13:24 1,617.75 1,618.04 1,617.75 1,618.04 0.0K
13:25 1,618.03 1,618.03 1,617.60 1,617.85 0.0K
13:26 1,617.86 1,617.86 1,617.22 1,617.22 0.0K
13:27 1,617.21 1,617.44 1,616.98 1,617.44 0.0K
13:28 1,617.44 1,617.45 1,617.20 1,617.27 0.0K
13:29 1,617.24 1,617.28 1,616.98 1,616.98 0.0K
13:30 1,617.00 1,617.00 1,616.47 1,616.47 0.0K
13:31 1,616.55 1,616.55 1,615.47 1,615.47 0.0K
13:32 1,615.44 1,615.64 1,615.28 1,615.64 0.0K
13:33 1,615.76 1,615.86 1,615.62 1,615.62 0.0K
13:34 1,615.61 1,615.70 1,615.51 1,615.63 0.0K
13:35 1,615.67 1,615.67 1,615.22 1,615.31 0.0K
13:36 1,615.31 1,615.82 1,615.31 1,615.82 0.0K
13:37 1,615.86 1,616.08 1,615.80 1,615.85 0.0K
13:38 1,615.85 1,616.01 1,615.79 1,615.90 0.0K
13:39 1,615.91 1,616.03 1,615.59 1,615.62 0.0K
13:40 1,615.71 1,615.71 1,615.11 1,615.11 0.0K
13:41 1,615.09 1,615.09 1,614.80 1,614.98 0.0K
13:42 1,614.99 1,615.16 1,614.83 1,614.84 0.0K
13:43 1,614.85 1,614.85 1,614.44 1,614.44 0.0K
13:44 1,614.43 1,614.55 1,614.39 1,614.52 0.0K
13:45 1,614.52 1,614.70 1,614.39 1,614.70 0.0K
13:46 1,614.68 1,614.78 1,614.55 1,614.78 0.0K
13:47 1,614.76 1,615.32 1,614.76 1,615.32 0.0K
13:48 1,615.36 1,615.36 1,615.12 1,615.28 0.0K
13:49 1,615.27 1,615.90 1,615.27 1,615.88 0.0K
13:50 1,615.88 1,616.23 1,615.88 1,616.04 0.0K
13:51 1,615.97 1,615.98 1,615.72 1,615.78 0.0K
13:52 1,615.80 1,615.94 1,615.71 1,615.75 0.0K
13:53 1,615.83 1,616.02 1,615.66 1,615.99 0.0K
13:54 1,615.96 1,616.33 1,615.96 1,616.10 0.0K
13:55 1,616.11 1,616.11 1,615.52 1,615.54 0.0K
13:56 1,615.39 1,615.82 1,615.39 1,615.82 0.0K
13:57 1,615.81 1,615.91 1,615.63 1,615.63 0.0K
13:58 1,615.63 1,615.83 1,615.48 1,615.83 0.0K
13:59 1,615.86 1,616.24 1,615.86 1,616.05 0.0K
14:00 1,615.96 1,616.13 1,615.86 1,616.13 0.0K
14:01 1,616.21 1,616.47 1,615.85 1,615.90 0.0K
14:02 1,615.87 1,616.02 1,615.87 1,616.00 0.0K
14:03 1,616.01 1,616.09 1,615.59 1,615.59 0.0K
14:04 1,615.54 1,615.54 1,615.24 1,615.26 0.0K
14:05 1,615.20 1,615.22 1,614.89 1,615.12 0.0K
14:06 1,615.18 1,615.19 1,614.92 1,614.99 0.0K
14:07 1,614.96 1,615.04 1,614.15 1,614.23 0.0K
14:08 1,614.21 1,614.21 1,614.01 1,614.04 0.0K
14:09 1,614.06 1,614.06 1,613.71 1,613.78 0.0K
14:10 1,613.70 1,613.70 1,613.32 1,613.68 0.0K
14:11 1,613.67 1,613.67 1,612.91 1,613.12 0.0K
14:12 1,613.28 1,613.29 1,613.09 1,613.10 0.0K
14:13 1,613.20 1,613.20 1,612.77 1,612.87 0.0K
14:14 1,612.83 1,612.95 1,612.81 1,612.83 0.0K
14:15 1,612.79 1,612.79 1,612.41 1,612.41 0.0K
14:16 1,612.40 1,612.47 1,612.25 1,612.47 0.0K
14:17 1,612.47 1,612.91 1,612.42 1,612.91 0.0K
14:18 1,612.92 1,613.07 1,612.88 1,612.93 0.0K
14:19 1,612.96 1,613.09 1,612.68 1,612.69 0.0K
14:20 1,612.69 1,612.69 1,612.25 1,612.43 0.0K
14:21 1,612.44 1,612.58 1,612.41 1,612.56 0.0K
14:22 1,612.55 1,613.31 1,612.51 1,613.30 0.0K
14:23 1,613.27 1,613.27 1,613.00 1,613.18 0.0K
14:24 1,613.20 1,613.34 1,613.01 1,613.01 0.0K
14:25 1,612.99 1,612.99 1,612.81 1,612.91 0.0K
14:26 1,612.91 1,613.35 1,612.86 1,613.35 0.0K
14:27 1,613.34 1,613.45 1,613.29 1,613.41 0.0K
14:28 1,613.42 1,613.62 1,613.39 1,613.51 0.0K
14:29 1,613.51 1,613.51 1,613.19 1,613.20 0.0K
14:30 1,613.19 1,613.25 1,612.72 1,612.72 0.0K
14:31 1,612.74 1,613.00 1,612.61 1,612.91 0.0K
14:32 1,612.94 1,613.58 1,612.92 1,613.58 0.0K
14:33 1,613.45 1,613.60 1,613.21 1,613.22 0.0K
14:34 1,613.19 1,613.31 1,613.14 1,613.25 0.0K
14:35 1,613.24 1,613.33 1,613.14 1,613.22 0.0K
14:36 1,613.25 1,613.29 1,613.16 1,613.29 0.0K
14:37 1,613.27 1,613.27 1,613.05 1,613.15 0.0K
14:38 1,613.19 1,613.86 1,613.19 1,613.74 0.0K
14:39 1,613.76 1,614.20 1,613.71 1,614.20 0.0K
14:40 1,614.21 1,614.29 1,614.02 1,614.29 0.0K
14:41 1,614.31 1,614.58 1,614.27 1,614.43 0.0K
14:42 1,614.47 1,614.47 1,614.11 1,614.13 0.0K
14:43 1,614.18 1,614.45 1,614.18 1,614.45 0.0K
14:44 1,614.49 1,614.78 1,614.48 1,614.66 0.0K
14:45 1,614.67 1,614.95 1,614.67 1,614.89 0.0K
14:46 1,614.89 1,615.46 1,614.89 1,615.33 0.0K
14:47 1,615.23 1,615.44 1,615.23 1,615.44 0.0K
14:48 1,615.51 1,615.70 1,615.51 1,615.52 0.0K
14:49 1,615.49 1,615.52 1,615.29 1,615.43 0.0K
14:50 1,615.43 1,615.53 1,615.16 1,615.26 0.0K
14:51 1,615.24 1,615.85 1,615.17 1,615.85 0.0K
14:52 1,615.92 1,616.20 1,615.88 1,616.18 0.0K
14:53 1,616.20 1,616.58 1,616.18 1,616.47 0.0K
14:54 1,616.53 1,616.53 1,616.02 1,616.06 0.0K
14:55 1,616.03 1,616.03 1,615.60 1,615.62 0.0K
14:56 1,615.63 1,615.64 1,615.41 1,615.46 0.0K
14:57 1,615.40 1,615.40 1,614.87 1,614.87 0.0K
14:58 1,614.87 1,614.90 1,614.64 1,614.89 0.0K
14:59 1,614.86 1,614.86 1,614.22 1,614.28 0.0K
15:00 1,614.28 1,614.30 1,613.87 1,613.87 0.0K
15:01 1,613.77 1,613.82 1,613.63 1,613.76 0.0K
15:02 1,613.81 1,614.27 1,613.81 1,614.14 0.0K
15:03 1,614.16 1,614.32 1,613.95 1,613.95 0.0K
15:04 1,613.93 1,613.94 1,613.67 1,613.72 0.0K
15:05 1,613.71 1,613.76 1,613.57 1,613.63 0.0K
15:06 1,613.67 1,613.89 1,613.67 1,613.89 0.0K
15:07 1,613.94 1,614.00 1,613.88 1,613.90 0.0K
15:08 1,613.91 1,613.91 1,613.58 1,613.74 0.0K
15:09 1,613.75 1,613.98 1,613.75 1,613.95 0.0K
15:10 1,613.99 1,614.09 1,613.75 1,613.75 0.0K
15:11 1,613.78 1,613.80 1,613.43 1,613.43 0.0K
15:12 1,613.38 1,613.56 1,613.37 1,613.46 0.0K
15:13 1,613.44 1,613.61 1,613.37 1,613.43 0.0K
15:14 1,613.42 1,613.42 1,613.13 1,613.35 0.0K
15:15 1,613.42 1,613.86 1,613.41 1,613.86 0.0K
15:16 1,613.85 1,613.85 1,613.69 1,613.70 0.0K
15:17 1,613.79 1,614.22 1,613.78 1,614.20 0.0K
15:18 1,614.21 1,614.34 1,614.06 1,614.07 0.0K
15:19 1,614.07 1,614.36 1,614.00 1,614.06 0.0K
15:20 1,614.08 1,614.08 1,613.35 1,613.35 0.0K
15:21 1,613.34 1,613.34 1,612.97 1,612.99 0.0K
15:22 1,612.78 1,612.95 1,612.41 1,612.94 0.0K
15:23 1,612.93 1,613.20 1,612.81 1,613.07 0.0K
15:24 1,613.08 1,614.05 1,613.08 1,614.05 0.0K
15:25 1,614.09 1,614.12 1,613.59 1,613.59 0.0K
15:26 1,613.61 1,613.68 1,613.30 1,613.68 0.0K
15:27 1,613.85 1,613.96 1,613.78 1,613.87 0.0K
15:28 1,613.91 1,614.14 1,613.84 1,613.84 0.0K
15:29 1,613.92 1,614.21 1,613.78 1,614.19 0.0K
15:30 1,614.08 1,614.30 1,614.00 1,614.30 0.0K
15:31 1,614.33 1,614.33 1,613.94 1,614.20 0.0K
15:32 1,614.20 1,614.53 1,614.06 1,614.32 0.0K
15:33 1,614.32 1,614.32 1,614.04 1,614.25 0.0K
15:34 1,614.31 1,614.56 1,614.25 1,614.25 0.0K
15:35 1,614.25 1,614.25 1,614.12 1,614.15 0.0K
15:36 1,614.10 1,614.10 1,613.49 1,613.52 0.0K
15:37 1,613.54 1,613.54 1,613.07 1,613.35 0.0K
15:38 1,613.38 1,613.56 1,613.31 1,613.55 0.0K
15:39 1,613.55 1,613.90 1,613.55 1,613.90 0.0K
15:40 1,613.85 1,614.05 1,613.68 1,613.68 0.0K
15:41 1,613.69 1,613.79 1,613.45 1,613.67 0.0K
15:42 1,613.67 1,613.67 1,613.27 1,613.50 0.0K
15:43 1,613.48 1,613.48 1,613.04 1,613.04 0.0K
15:44 1,613.03 1,613.03 1,612.28 1,612.28 0.0K
15:45 1,612.25 1,612.25 1,611.78 1,612.01 0.0K
15:46 1,612.03 1,612.40 1,612.03 1,612.33 0.0K
15:47 1,612.39 1,612.76 1,612.39 1,612.63 0.0K
15:48 1,612.59 1,612.95 1,612.33 1,612.95 0.0K
15:49 1,612.91 1,612.92 1,612.51 1,612.65 0.0K
15:50 1,612.41 1,612.87 1,612.41 1,612.67 0.0K
15:51 1,612.71 1,612.93 1,612.52 1,612.66 0.0K
15:52 1,612.74 1,613.17 1,612.74 1,613.07 0.0K
15:53 1,613.25 1,613.62 1,613.25 1,613.61 0.0K
15:54 1,613.61 1,613.61 1,613.08 1,613.08 0.0K
15:55 1,613.22 1,613.22 1,612.70 1,613.02 0.0K
15:56 1,613.04 1,613.04 1,612.27 1,612.56 0.0K
15:57 1,612.57 1,612.91 1,612.43 1,612.71 0.0K
15:58 1,612.73 1,612.73 1,612.14 1,612.33 0.0K
15:59 1,612.44 1,612.44 1,611.35 1,611.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし