ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,541.01 1,550.94 1,540.49 1,550.64 0.0K
09:31 1,550.52 1,552.40 1,549.64 1,552.40 0.0K
09:32 1,552.37 1,554.68 1,552.37 1,553.83 0.0K
09:33 1,553.86 1,557.01 1,553.86 1,556.73 0.0K
09:34 1,557.05 1,557.25 1,554.74 1,556.11 0.0K
09:35 1,556.51 1,560.57 1,556.40 1,560.57 0.0K
09:36 1,560.83 1,561.62 1,559.46 1,559.46 0.0K
09:37 1,559.98 1,560.69 1,559.78 1,560.59 0.0K
09:38 1,560.72 1,561.59 1,560.19 1,561.59 0.0K
09:39 1,561.99 1,562.51 1,561.67 1,561.97 0.0K
09:40 1,562.39 1,564.97 1,562.39 1,564.63 0.0K
09:41 1,564.41 1,564.99 1,563.96 1,564.56 0.0K
09:42 1,565.04 1,566.19 1,565.04 1,565.91 0.0K
09:43 1,566.11 1,567.29 1,565.40 1,567.13 0.0K
09:44 1,567.17 1,568.76 1,567.11 1,568.31 0.0K
09:45 1,568.25 1,568.25 1,567.02 1,567.46 0.0K
09:46 1,567.42 1,567.73 1,567.15 1,567.65 0.0K
09:47 1,567.59 1,569.80 1,567.28 1,569.80 0.0K
09:48 1,569.92 1,569.92 1,569.12 1,569.41 0.0K
09:49 1,569.23 1,569.94 1,569.11 1,569.63 0.0K
09:50 1,569.89 1,571.11 1,569.89 1,571.11 0.0K
09:51 1,571.25 1,571.25 1,570.13 1,570.73 0.0K
09:52 1,570.73 1,571.08 1,570.41 1,571.08 0.0K
09:53 1,571.16 1,572.14 1,571.16 1,571.92 0.0K
09:54 1,572.02 1,573.86 1,572.02 1,573.64 0.0K
09:55 1,573.57 1,574.14 1,573.57 1,573.87 0.0K
09:56 1,573.98 1,574.49 1,573.63 1,574.34 0.0K
09:57 1,574.36 1,574.71 1,573.67 1,573.94 0.0K
09:58 1,574.06 1,574.17 1,572.39 1,572.39 0.0K
09:59 1,572.42 1,572.57 1,571.78 1,571.78 0.0K
10:00 1,571.38 1,571.42 1,569.49 1,570.01 0.0K
10:01 1,570.01 1,570.01 1,568.44 1,568.73 0.0K
10:02 1,568.70 1,571.27 1,568.70 1,571.07 0.0K
10:03 1,570.92 1,571.95 1,570.86 1,571.55 0.0K
10:04 1,571.75 1,572.21 1,571.64 1,572.04 0.0K
10:05 1,572.10 1,572.20 1,571.63 1,572.20 0.0K
10:06 1,572.20 1,572.59 1,572.20 1,572.31 0.0K
10:07 1,572.27 1,573.74 1,572.14 1,573.74 0.0K
10:08 1,573.75 1,575.16 1,573.75 1,574.66 0.0K
10:09 1,574.72 1,574.72 1,573.92 1,574.59 0.0K
10:10 1,574.56 1,576.21 1,574.56 1,575.91 0.0K
10:11 1,575.87 1,576.22 1,575.35 1,575.44 0.0K
10:12 1,575.34 1,575.39 1,574.90 1,575.39 0.0K
10:13 1,575.28 1,575.60 1,575.23 1,575.42 0.0K
10:14 1,575.39 1,575.62 1,575.33 1,575.53 0.0K
10:15 1,575.53 1,575.53 1,574.58 1,574.64 0.0K
10:16 1,574.61 1,574.65 1,574.02 1,574.26 0.0K
10:17 1,574.28 1,574.71 1,574.04 1,574.37 0.0K
10:18 1,574.42 1,574.99 1,574.41 1,574.63 0.0K
10:19 1,574.55 1,575.05 1,574.55 1,574.90 0.0K
10:20 1,574.93 1,575.92 1,574.93 1,575.92 0.0K
10:21 1,575.96 1,576.09 1,575.53 1,575.78 0.0K
10:22 1,575.89 1,577.11 1,575.89 1,577.11 0.0K
10:23 1,577.06 1,577.56 1,577.06 1,577.50 0.0K
10:24 1,577.74 1,577.80 1,577.43 1,577.71 0.0K
10:25 1,577.67 1,578.28 1,577.34 1,578.26 0.0K
10:26 1,578.27 1,579.12 1,578.27 1,578.87 0.0K
10:27 1,578.81 1,578.90 1,578.44 1,578.75 0.0K
10:28 1,578.76 1,578.99 1,578.65 1,578.65 0.0K
10:29 1,578.42 1,578.85 1,578.34 1,578.64 0.0K
10:30 1,578.69 1,578.69 1,578.10 1,578.10 0.0K
10:31 1,578.11 1,578.33 1,577.46 1,577.58 0.0K
10:32 1,577.65 1,579.21 1,577.65 1,579.18 0.0K
10:33 1,579.20 1,579.98 1,579.20 1,579.94 0.0K
10:34 1,579.96 1,580.95 1,579.78 1,580.95 0.0K
10:35 1,581.14 1,581.63 1,581.13 1,581.42 0.0K
10:36 1,581.34 1,582.04 1,581.29 1,582.04 0.0K
10:37 1,581.98 1,582.47 1,581.88 1,581.95 0.0K
10:38 1,581.86 1,582.18 1,581.86 1,582.18 0.0K
10:39 1,582.30 1,583.14 1,582.30 1,583.05 0.0K
10:40 1,583.04 1,583.79 1,582.82 1,583.79 0.0K
10:41 1,583.81 1,584.00 1,583.42 1,584.00 0.0K
10:42 1,583.98 1,584.24 1,583.83 1,584.22 0.0K
10:43 1,584.16 1,584.44 1,584.16 1,584.35 0.0K
10:44 1,584.36 1,584.96 1,584.32 1,584.96 0.0K
10:45 1,584.98 1,585.70 1,584.98 1,585.66 0.0K
10:46 1,585.66 1,585.67 1,585.13 1,585.61 0.0K
10:47 1,585.53 1,585.53 1,584.15 1,584.17 0.0K
10:48 1,584.24 1,584.24 1,583.59 1,583.59 0.0K
10:49 1,583.59 1,583.83 1,583.17 1,583.17 0.0K
10:50 1,583.22 1,583.22 1,582.55 1,582.81 0.0K
10:51 1,582.81 1,582.81 1,582.29 1,582.42 0.0K
10:52 1,582.52 1,582.98 1,582.19 1,582.96 0.0K
10:53 1,582.91 1,583.38 1,582.82 1,583.38 0.0K
10:54 1,583.36 1,583.44 1,582.91 1,582.94 0.0K
10:55 1,583.00 1,583.30 1,582.58 1,582.58 0.0K
10:56 1,582.59 1,582.71 1,582.29 1,582.54 0.0K
10:57 1,582.55 1,583.84 1,582.55 1,583.84 0.0K
10:58 1,583.89 1,584.26 1,583.57 1,583.69 0.0K
10:59 1,583.69 1,583.72 1,582.89 1,583.02 0.0K
11:00 1,583.02 1,583.13 1,582.50 1,582.50 0.0K
11:01 1,582.48 1,582.48 1,581.93 1,582.02 0.0K
11:02 1,581.95 1,581.98 1,580.76 1,581.05 0.0K
11:03 1,581.10 1,581.10 1,580.52 1,580.73 0.0K
11:04 1,580.76 1,580.91 1,580.46 1,580.52 0.0K
11:05 1,580.49 1,580.94 1,580.48 1,580.88 0.0K
11:06 1,580.87 1,581.25 1,580.74 1,580.95 0.0K
11:07 1,581.02 1,581.06 1,580.44 1,580.50 0.0K
11:08 1,580.56 1,580.56 1,580.20 1,580.33 0.0K
11:09 1,580.33 1,580.33 1,579.88 1,580.33 0.0K
11:10 1,580.26 1,580.26 1,579.55 1,579.59 0.0K
11:11 1,579.61 1,579.61 1,578.63 1,578.75 0.0K
11:12 1,578.70 1,579.33 1,578.70 1,579.25 0.0K
11:13 1,579.20 1,579.20 1,578.80 1,578.97 0.0K
11:14 1,578.99 1,578.99 1,578.74 1,578.92 0.0K
11:15 1,578.71 1,578.71 1,578.22 1,578.22 0.0K
11:16 1,577.44 1,577.45 1,577.06 1,577.12 0.0K
11:17 1,577.06 1,577.28 1,576.19 1,576.25 0.0K
11:18 1,576.25 1,576.42 1,576.13 1,576.27 0.0K
11:19 1,576.26 1,576.48 1,576.03 1,576.48 0.0K
11:20 1,576.47 1,577.20 1,576.45 1,577.06 0.0K
11:21 1,576.94 1,576.94 1,576.46 1,576.64 0.0K
11:22 1,576.63 1,576.73 1,576.53 1,576.53 0.0K
11:23 1,576.52 1,576.52 1,576.00 1,576.00 0.0K
11:24 1,575.85 1,576.48 1,575.62 1,575.62 0.0K
11:25 1,575.76 1,575.82 1,575.39 1,575.39 0.0K
11:26 1,575.49 1,575.68 1,575.49 1,575.68 0.0K
11:27 1,575.77 1,575.85 1,575.69 1,575.78 0.0K
11:28 1,575.78 1,575.79 1,575.36 1,575.58 0.0K
11:29 1,575.67 1,576.22 1,575.59 1,576.09 0.0K
11:30 1,576.09 1,576.12 1,575.06 1,575.06 0.0K
11:31 1,575.29 1,575.58 1,574.92 1,575.01 0.0K
11:32 1,575.03 1,575.36 1,574.41 1,574.41 0.0K
11:33 1,574.36 1,574.98 1,574.35 1,574.86 0.0K
11:34 1,574.94 1,575.59 1,574.77 1,575.48 0.0K
11:35 1,575.40 1,575.93 1,575.25 1,575.73 0.0K
11:36 1,575.79 1,575.91 1,575.62 1,575.90 0.0K
11:37 1,575.80 1,576.16 1,575.62 1,575.78 0.0K
11:38 1,575.85 1,576.15 1,575.75 1,576.07 0.0K
11:39 1,576.07 1,576.81 1,576.03 1,576.79 0.0K
11:40 1,576.76 1,576.76 1,576.37 1,576.53 0.0K
11:41 1,576.54 1,576.57 1,576.21 1,576.57 0.0K
11:42 1,576.58 1,576.59 1,576.17 1,576.19 0.0K
11:43 1,576.13 1,576.67 1,576.13 1,576.67 0.0K
11:44 1,576.69 1,576.69 1,575.89 1,575.97 0.0K
11:45 1,576.19 1,576.24 1,575.97 1,575.97 0.0K
11:46 1,575.90 1,575.90 1,575.64 1,575.80 0.0K
11:47 1,575.80 1,576.18 1,575.80 1,576.18 0.0K
11:48 1,576.18 1,576.24 1,575.78 1,575.83 0.0K
11:49 1,575.75 1,576.17 1,575.62 1,576.09 0.0K
11:50 1,576.21 1,576.21 1,575.80 1,575.87 0.0K
11:51 1,575.97 1,576.02 1,575.85 1,575.93 0.0K
11:52 1,575.92 1,576.89 1,575.92 1,576.89 0.0K
11:53 1,576.86 1,576.86 1,576.64 1,576.74 0.0K
11:54 1,576.70 1,576.83 1,576.56 1,576.63 0.0K
11:55 1,576.67 1,577.12 1,576.67 1,577.05 0.0K
11:56 1,577.05 1,577.18 1,576.86 1,576.86 0.0K
11:57 1,576.90 1,577.12 1,576.90 1,577.07 0.0K
11:58 1,577.08 1,577.18 1,576.98 1,577.14 0.0K
11:59 1,577.06 1,577.09 1,576.83 1,576.96 0.0K
12:00 1,576.97 1,577.24 1,576.92 1,576.92 0.0K
12:01 1,576.47 1,576.73 1,576.43 1,576.72 0.0K
12:02 1,576.73 1,576.88 1,576.71 1,576.83 0.0K
12:03 1,576.82 1,577.25 1,576.75 1,577.11 0.0K
12:04 1,577.02 1,577.02 1,576.70 1,576.86 0.0K
12:05 1,576.85 1,577.10 1,576.68 1,576.68 0.0K
12:06 1,576.64 1,576.75 1,576.30 1,576.44 0.0K
12:07 1,576.42 1,576.98 1,576.41 1,576.96 0.0K
12:08 1,576.97 1,577.17 1,576.94 1,577.06 0.0K
12:09 1,577.08 1,577.08 1,576.76 1,576.94 0.0K
12:10 1,576.92 1,577.90 1,576.92 1,577.90 0.0K
12:11 1,577.86 1,577.86 1,577.50 1,577.73 0.0K
12:12 1,577.76 1,578.03 1,577.61 1,578.03 0.0K
12:13 1,578.00 1,578.72 1,578.00 1,578.72 0.0K
12:14 1,578.86 1,578.92 1,578.62 1,578.62 0.0K
12:15 1,578.58 1,578.96 1,578.44 1,578.96 0.0K
12:16 1,578.93 1,578.93 1,578.49 1,578.72 0.0K
12:17 1,578.75 1,578.92 1,578.62 1,578.87 0.0K
12:18 1,578.79 1,579.03 1,578.79 1,579.03 0.0K
12:19 1,579.05 1,579.61 1,579.05 1,579.61 0.0K
12:20 1,579.56 1,579.68 1,579.50 1,579.67 0.0K
12:21 1,579.68 1,579.68 1,578.60 1,578.65 0.0K
12:22 1,578.73 1,579.36 1,578.73 1,579.36 0.0K
12:23 1,579.28 1,579.71 1,579.28 1,579.71 0.0K
12:24 1,579.74 1,579.76 1,579.40 1,579.71 0.0K
12:25 1,579.73 1,579.74 1,579.36 1,579.68 0.0K
12:26 1,579.66 1,580.12 1,579.50 1,580.11 0.0K
12:27 1,580.10 1,580.20 1,580.03 1,580.20 0.0K
12:28 1,580.20 1,580.23 1,579.76 1,579.76 0.0K
12:29 1,579.76 1,579.76 1,578.65 1,578.65 0.0K
12:30 1,578.63 1,578.63 1,576.93 1,576.93 0.0K
12:31 1,576.87 1,577.04 1,576.50 1,576.50 0.0K
12:32 1,576.50 1,576.50 1,575.63 1,575.64 0.0K
12:33 1,575.47 1,575.48 1,574.74 1,574.74 0.0K
12:34 1,574.74 1,574.74 1,574.35 1,574.41 0.0K
12:35 1,574.37 1,574.53 1,574.09 1,574.53 0.0K
12:36 1,574.52 1,574.77 1,574.49 1,574.74 0.0K
12:37 1,574.72 1,574.78 1,574.66 1,574.72 0.0K
12:38 1,574.72 1,574.72 1,573.71 1,573.71 0.0K
12:39 1,573.80 1,573.87 1,573.68 1,573.68 0.0K
12:40 1,573.71 1,573.72 1,573.52 1,573.63 0.0K
12:41 1,573.60 1,573.75 1,573.42 1,573.42 0.0K
12:42 1,573.29 1,573.97 1,573.29 1,573.97 0.0K
12:43 1,573.96 1,574.07 1,573.96 1,574.03 0.0K
12:44 1,574.04 1,574.10 1,573.54 1,573.62 0.0K
12:45 1,573.60 1,573.66 1,573.01 1,573.12 0.0K
12:46 1,573.20 1,573.26 1,573.00 1,573.26 0.0K
12:47 1,573.33 1,573.78 1,573.33 1,573.78 0.0K
12:48 1,573.94 1,573.95 1,573.55 1,573.55 0.0K
12:49 1,573.63 1,573.64 1,573.34 1,573.47 0.0K
12:50 1,573.48 1,574.07 1,573.46 1,574.06 0.0K
12:51 1,574.08 1,574.50 1,574.07 1,574.37 0.0K
12:52 1,574.30 1,574.40 1,574.22 1,574.35 0.0K
12:53 1,574.35 1,574.50 1,574.32 1,574.40 0.0K
12:54 1,574.41 1,574.43 1,574.30 1,574.42 0.0K
12:55 1,574.45 1,574.45 1,574.26 1,574.36 0.0K
12:56 1,574.35 1,574.81 1,574.35 1,574.81 0.0K
12:57 1,574.83 1,575.43 1,574.83 1,575.41 0.0K
12:58 1,575.42 1,575.43 1,575.28 1,575.34 0.0K
12:59 1,575.41 1,575.48 1,575.10 1,575.11 0.0K
13:00 1,575.00 1,575.00 1,574.18 1,574.31 0.0K
13:01 1,574.32 1,574.36 1,574.21 1,574.28 0.0K
13:02 1,574.30 1,574.32 1,574.15 1,574.27 0.0K
13:03 1,574.26 1,574.82 1,574.26 1,574.78 0.0K
13:04 1,574.78 1,574.78 1,574.55 1,574.69 0.0K
13:05 1,574.68 1,574.99 1,574.64 1,574.89 0.0K
13:06 1,574.91 1,575.25 1,574.87 1,575.14 0.0K
13:07 1,575.15 1,575.24 1,575.14 1,575.24 0.0K
13:08 1,575.24 1,575.42 1,575.24 1,575.36 0.0K
13:09 1,575.36 1,575.36 1,575.13 1,575.22 0.0K
13:10 1,575.24 1,575.30 1,575.15 1,575.29 0.0K
13:11 1,575.26 1,575.42 1,575.18 1,575.42 0.0K
13:12 1,575.42 1,575.53 1,575.42 1,575.50 0.0K
13:13 1,575.47 1,575.47 1,574.94 1,574.98 0.0K
13:14 1,574.97 1,575.22 1,574.97 1,575.22 0.0K
13:15 1,575.20 1,575.25 1,575.14 1,575.14 0.0K
13:16 1,575.15 1,575.29 1,574.88 1,574.93 0.0K
13:17 1,574.88 1,575.01 1,574.84 1,575.01 0.0K
13:18 1,574.99 1,575.28 1,574.99 1,575.19 0.0K
13:19 1,575.14 1,575.14 1,574.64 1,574.74 0.0K
13:20 1,574.78 1,574.78 1,573.82 1,573.94 0.0K
13:21 1,573.87 1,573.99 1,573.80 1,573.90 0.0K
13:22 1,573.91 1,574.20 1,573.89 1,574.13 0.0K
13:23 1,574.02 1,574.02 1,573.28 1,573.29 0.0K
13:24 1,573.33 1,573.37 1,573.13 1,573.15 0.0K
13:25 1,573.14 1,573.53 1,573.13 1,573.46 0.0K
13:26 1,573.45 1,573.51 1,573.41 1,573.45 0.0K
13:27 1,573.45 1,573.56 1,572.98 1,572.98 0.0K
13:28 1,572.95 1,572.95 1,572.74 1,572.83 0.0K
13:29 1,572.83 1,572.89 1,572.49 1,572.49 0.0K
13:30 1,572.47 1,572.47 1,571.77 1,571.82 0.0K
13:31 1,571.82 1,571.86 1,571.70 1,571.80 0.0K
13:32 1,571.77 1,571.86 1,571.40 1,571.40 0.0K
13:33 1,571.33 1,571.87 1,571.27 1,571.87 0.0K
13:34 1,571.93 1,572.08 1,571.91 1,571.97 0.0K
13:35 1,571.96 1,572.26 1,571.93 1,572.02 0.0K
13:36 1,571.93 1,571.93 1,571.12 1,571.52 0.0K
13:37 1,571.50 1,571.79 1,571.50 1,571.69 0.0K
13:38 1,571.71 1,571.71 1,571.48 1,571.62 0.0K
13:39 1,571.60 1,571.79 1,571.53 1,571.73 0.0K
13:40 1,571.64 1,571.94 1,571.60 1,571.90 0.0K
13:41 1,571.94 1,572.11 1,571.93 1,572.05 0.0K
13:42 1,572.05 1,572.05 1,571.74 1,571.76 0.0K
13:43 1,571.84 1,572.07 1,571.77 1,572.07 0.0K
13:44 1,572.08 1,572.45 1,571.95 1,572.45 0.0K
13:45 1,572.48 1,573.05 1,572.48 1,573.01 0.0K
13:46 1,573.02 1,573.24 1,573.01 1,573.20 0.0K
13:47 1,573.15 1,573.52 1,573.15 1,573.52 0.0K
13:48 1,573.62 1,573.67 1,573.40 1,573.66 0.0K
13:49 1,573.68 1,573.78 1,573.62 1,573.62 0.0K
13:50 1,573.48 1,573.79 1,573.47 1,573.66 0.0K
13:51 1,573.61 1,573.61 1,573.44 1,573.48 0.0K
13:52 1,573.47 1,573.47 1,573.34 1,573.36 0.0K
13:53 1,573.36 1,573.51 1,573.34 1,573.48 0.0K
13:54 1,573.48 1,574.17 1,573.46 1,574.17 0.0K
13:55 1,574.18 1,574.19 1,574.05 1,574.07 0.0K
13:56 1,574.06 1,574.45 1,574.06 1,574.26 0.0K
13:57 1,574.27 1,574.27 1,574.05 1,574.14 0.0K
13:58 1,574.17 1,574.36 1,574.04 1,574.36 0.0K
13:59 1,574.52 1,574.76 1,574.52 1,574.64 0.0K
14:00 1,574.59 1,574.59 1,573.79 1,574.18 0.0K
14:01 1,574.06 1,574.08 1,573.46 1,573.46 0.0K
14:02 1,573.49 1,573.54 1,573.46 1,573.46 0.0K
14:03 1,573.48 1,573.65 1,573.21 1,573.30 0.0K
14:04 1,573.34 1,573.34 1,572.47 1,572.48 0.0K
14:05 1,572.45 1,572.83 1,572.44 1,572.67 0.0K
14:06 1,572.71 1,572.72 1,572.62 1,572.72 0.0K
14:07 1,572.71 1,572.72 1,572.33 1,572.43 0.0K
14:08 1,572.45 1,572.55 1,572.45 1,572.52 0.0K
14:09 1,572.49 1,572.49 1,572.16 1,572.37 0.0K
14:10 1,572.35 1,572.55 1,571.98 1,571.98 0.0K
14:11 1,571.85 1,571.85 1,571.50 1,571.56 0.0K
14:12 1,571.55 1,571.60 1,570.78 1,570.78 0.0K
14:13 1,570.79 1,570.95 1,570.67 1,570.90 0.0K
14:14 1,570.96 1,571.01 1,570.72 1,570.72 0.0K
14:15 1,570.89 1,571.01 1,570.87 1,570.98 0.0K
14:16 1,570.98 1,571.17 1,570.83 1,571.17 0.0K
14:17 1,571.15 1,571.87 1,571.11 1,571.81 0.0K
14:18 1,571.81 1,572.30 1,571.76 1,572.30 0.0K
14:19 1,572.45 1,572.93 1,572.42 1,572.93 0.0K
14:20 1,572.90 1,573.07 1,572.76 1,572.99 0.0K
14:21 1,572.97 1,573.02 1,572.67 1,572.72 0.0K
14:22 1,572.75 1,572.79 1,572.33 1,572.40 0.0K
14:23 1,572.47 1,573.08 1,572.47 1,573.08 0.0K
14:24 1,573.10 1,573.20 1,573.05 1,573.14 0.0K
14:25 1,573.08 1,573.13 1,572.95 1,572.96 0.0K
14:26 1,572.95 1,573.46 1,572.95 1,573.42 0.0K
14:27 1,573.43 1,573.52 1,573.20 1,573.22 0.0K
14:28 1,573.22 1,573.53 1,573.09 1,573.53 0.0K
14:29 1,573.54 1,574.12 1,573.52 1,574.05 0.0K
14:30 1,574.17 1,574.46 1,574.17 1,574.34 0.0K
14:31 1,574.35 1,574.62 1,574.35 1,574.62 0.0K
14:32 1,574.57 1,574.76 1,574.57 1,574.63 0.0K
14:33 1,574.61 1,575.04 1,574.58 1,574.71 0.0K
14:34 1,574.68 1,575.06 1,574.57 1,574.83 0.0K
14:35 1,574.82 1,575.06 1,574.52 1,574.63 0.0K
14:36 1,574.64 1,574.64 1,574.48 1,574.48 0.0K
14:37 1,574.50 1,574.78 1,574.50 1,574.71 0.0K
14:38 1,574.73 1,574.74 1,574.53 1,574.54 0.0K
14:39 1,574.66 1,574.75 1,574.58 1,574.72 0.0K
14:40 1,574.71 1,574.81 1,574.58 1,574.78 0.0K
14:41 1,574.81 1,575.11 1,574.81 1,574.95 0.0K
14:42 1,574.96 1,575.33 1,574.96 1,575.07 0.0K
14:43 1,575.17 1,575.26 1,575.17 1,575.23 0.0K
14:44 1,575.22 1,575.23 1,575.13 1,575.17 0.0K
14:45 1,575.22 1,575.24 1,574.72 1,574.77 0.0K
14:46 1,574.69 1,574.78 1,574.60 1,574.60 0.0K
14:47 1,574.60 1,574.61 1,574.40 1,574.43 0.0K
14:48 1,574.47 1,574.47 1,574.34 1,574.36 0.0K
14:49 1,574.34 1,574.64 1,574.34 1,574.64 0.0K
14:50 1,574.63 1,575.19 1,574.55 1,575.02 0.0K
14:51 1,574.95 1,575.04 1,574.86 1,574.89 0.0K
14:52 1,574.89 1,575.05 1,574.87 1,575.00 0.0K
14:53 1,574.98 1,574.98 1,574.52 1,574.52 0.0K
14:54 1,574.49 1,574.50 1,574.03 1,574.03 0.0K
14:55 1,574.05 1,574.08 1,573.92 1,573.96 0.0K
14:56 1,573.89 1,573.89 1,573.70 1,573.72 0.0K
14:57 1,573.76 1,573.88 1,573.76 1,573.82 0.0K
14:58 1,573.83 1,573.99 1,573.82 1,573.99 0.0K
14:59 1,573.97 1,573.97 1,573.59 1,573.59 0.0K
15:00 1,573.67 1,573.67 1,573.55 1,573.61 0.0K
15:01 1,573.59 1,573.72 1,573.42 1,573.52 0.0K
15:02 1,573.53 1,573.53 1,572.78 1,572.88 0.0K
15:03 1,572.88 1,572.97 1,572.79 1,572.79 0.0K
15:04 1,572.82 1,573.09 1,572.81 1,572.97 0.0K
15:05 1,572.98 1,573.15 1,572.98 1,573.15 0.0K
15:06 1,573.16 1,573.84 1,573.16 1,573.83 0.0K
15:07 1,573.83 1,574.15 1,573.83 1,574.08 0.0K
15:08 1,574.08 1,574.09 1,573.92 1,573.99 0.0K
15:09 1,573.94 1,573.94 1,573.58 1,573.77 0.0K
15:10 1,573.74 1,573.74 1,573.47 1,573.47 0.0K
15:11 1,573.52 1,573.52 1,573.13 1,573.21 0.0K
15:12 1,573.25 1,573.31 1,573.07 1,573.31 0.0K
15:13 1,573.15 1,573.38 1,573.10 1,573.31 0.0K
15:14 1,573.34 1,573.34 1,573.17 1,573.20 0.0K
15:15 1,573.20 1,573.20 1,573.07 1,573.07 0.0K
15:16 1,573.07 1,573.16 1,572.94 1,573.16 0.0K
15:17 1,573.17 1,573.33 1,573.17 1,573.31 0.0K
15:18 1,573.32 1,573.32 1,573.15 1,573.29 0.0K
15:19 1,573.25 1,573.26 1,573.17 1,573.21 0.0K
15:20 1,573.20 1,573.20 1,573.04 1,573.07 0.0K
15:21 1,573.06 1,573.30 1,573.06 1,573.28 0.0K
15:22 1,573.28 1,573.28 1,572.94 1,572.94 0.0K
15:23 1,572.89 1,573.18 1,572.71 1,573.05 0.0K
15:24 1,573.13 1,573.24 1,573.04 1,573.24 0.0K
15:25 1,573.26 1,573.31 1,573.17 1,573.19 0.0K
15:26 1,573.19 1,573.64 1,573.15 1,573.64 0.0K
15:27 1,573.64 1,573.82 1,573.64 1,573.77 0.0K
15:28 1,573.74 1,573.74 1,573.21 1,573.21 0.0K
15:29 1,573.13 1,573.17 1,572.90 1,572.92 0.0K
15:30 1,572.89 1,572.89 1,572.50 1,572.82 0.0K
15:31 1,572.83 1,572.86 1,572.32 1,572.32 0.0K
15:32 1,572.35 1,572.58 1,572.35 1,572.58 0.0K
15:33 1,572.63 1,572.95 1,572.60 1,572.93 0.0K
15:34 1,572.94 1,573.32 1,572.91 1,573.32 0.0K
15:35 1,573.33 1,573.37 1,573.13 1,573.16 0.0K
15:36 1,573.14 1,573.77 1,573.14 1,573.75 0.0K
15:37 1,573.76 1,573.91 1,573.49 1,573.62 0.0K
15:38 1,573.65 1,573.76 1,573.52 1,573.61 0.0K
15:39 1,573.69 1,574.21 1,573.57 1,574.21 0.0K
15:40 1,574.26 1,574.49 1,574.24 1,574.34 0.0K
15:41 1,574.33 1,574.42 1,574.19 1,574.24 0.0K
15:42 1,574.28 1,574.35 1,574.07 1,574.11 0.0K
15:43 1,574.09 1,574.23 1,573.88 1,574.20 0.0K
15:44 1,574.22 1,574.45 1,574.05 1,574.26 0.0K
15:45 1,574.23 1,574.25 1,573.84 1,573.84 0.0K
15:46 1,573.84 1,574.01 1,573.73 1,574.00 0.0K
15:47 1,574.06 1,574.37 1,574.06 1,574.32 0.0K
15:48 1,574.37 1,574.82 1,574.37 1,574.49 0.0K
15:49 1,574.51 1,574.65 1,574.34 1,574.46 0.0K
15:50 1,574.48 1,575.53 1,574.48 1,575.50 0.0K
15:51 1,575.46 1,575.46 1,575.16 1,575.23 0.0K
15:52 1,575.18 1,575.49 1,575.14 1,575.49 0.0K
15:53 1,575.50 1,576.07 1,575.50 1,576.07 0.0K
15:54 1,576.02 1,576.07 1,575.71 1,575.74 0.0K
15:55 1,575.78 1,576.17 1,575.63 1,575.86 0.0K
15:56 1,575.86 1,576.09 1,575.60 1,575.67 0.0K
15:57 1,575.66 1,576.27 1,575.60 1,576.15 0.0K
15:58 1,576.15 1,576.27 1,575.93 1,576.26 0.0K
15:59 1,576.18 1,576.18 1,575.73 1,575.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし