ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,507.94 1,508.44 1,507.94 1,508.30 0.0K
09:31 1,508.70 1,508.91 1,508.20 1,508.48 0.0K
09:32 1,508.44 1,513.12 1,508.44 1,512.52 0.0K
09:33 1,512.62 1,514.08 1,512.62 1,514.08 0.0K
09:34 1,513.96 1,514.29 1,512.80 1,512.80 0.0K
09:35 1,512.53 1,512.70 1,511.85 1,512.04 0.0K
09:36 1,511.94 1,512.46 1,511.63 1,511.92 0.0K
09:37 1,512.01 1,512.10 1,510.57 1,510.57 0.0K
09:38 1,510.82 1,512.62 1,510.82 1,512.45 0.0K
09:39 1,512.43 1,512.43 1,510.75 1,510.79 0.0K
09:40 1,510.79 1,512.20 1,510.79 1,512.20 0.0K
09:41 1,512.34 1,513.43 1,512.33 1,513.36 0.0K
09:42 1,513.28 1,513.66 1,512.99 1,513.50 0.0K
09:43 1,513.69 1,514.17 1,513.46 1,514.12 0.0K
09:44 1,514.10 1,514.36 1,513.72 1,514.02 0.0K
09:45 1,513.83 1,514.28 1,513.83 1,514.13 0.0K
09:46 1,514.18 1,515.22 1,514.18 1,515.06 0.0K
09:47 1,515.27 1,515.50 1,514.92 1,514.93 0.0K
09:48 1,514.64 1,515.11 1,513.99 1,515.11 0.0K
09:49 1,515.16 1,515.41 1,514.76 1,514.91 0.0K
09:50 1,514.99 1,515.03 1,514.65 1,514.95 0.0K
09:51 1,514.95 1,515.18 1,514.17 1,514.25 0.0K
09:52 1,514.23 1,514.23 1,513.70 1,513.77 0.0K
09:53 1,513.85 1,515.26 1,513.79 1,515.18 0.0K
09:54 1,515.15 1,515.15 1,514.84 1,515.01 0.0K
09:55 1,515.01 1,515.16 1,514.02 1,514.06 0.0K
09:56 1,514.24 1,514.24 1,513.93 1,514.07 0.0K
09:57 1,514.20 1,514.63 1,514.20 1,514.42 0.0K
09:58 1,514.42 1,514.48 1,514.00 1,514.04 0.0K
09:59 1,514.01 1,514.67 1,514.01 1,514.63 0.0K
10:00 1,514.53 1,515.80 1,514.53 1,515.80 0.0K
10:01 1,516.02 1,517.40 1,515.85 1,517.40 0.0K
10:02 1,517.43 1,517.59 1,517.05 1,517.14 0.0K
10:03 1,516.95 1,516.95 1,516.07 1,516.36 0.0K
10:04 1,516.33 1,516.50 1,516.25 1,516.44 0.0K
10:05 1,516.78 1,517.64 1,516.70 1,517.58 0.0K
10:06 1,517.59 1,518.39 1,517.35 1,518.27 0.0K
10:07 1,518.21 1,518.21 1,517.40 1,517.57 0.0K
10:08 1,517.60 1,517.60 1,516.92 1,516.92 0.0K
10:09 1,516.91 1,516.91 1,516.56 1,516.56 0.0K
10:10 1,516.60 1,517.36 1,516.54 1,517.36 0.0K
10:11 1,517.51 1,518.13 1,517.50 1,518.13 0.0K
10:12 1,518.26 1,518.51 1,517.62 1,518.30 0.0K
10:13 1,518.33 1,518.68 1,518.20 1,518.64 0.0K
10:14 1,518.70 1,519.81 1,518.64 1,519.81 0.0K
10:15 1,519.90 1,520.42 1,519.79 1,520.42 0.0K
10:16 1,520.50 1,521.11 1,520.50 1,521.11 0.0K
10:17 1,521.04 1,521.76 1,521.02 1,521.67 0.0K
10:18 1,521.70 1,522.56 1,521.70 1,521.93 0.0K
10:19 1,521.92 1,521.92 1,521.28 1,521.28 0.0K
10:20 1,521.38 1,521.68 1,520.79 1,521.66 0.0K
10:21 1,521.62 1,521.76 1,521.28 1,521.47 0.0K
10:22 1,521.41 1,521.87 1,521.41 1,521.77 0.0K
10:23 1,521.74 1,521.89 1,521.58 1,521.73 0.0K
10:24 1,521.85 1,521.89 1,521.47 1,521.50 0.0K
10:25 1,521.51 1,522.25 1,521.51 1,522.13 0.0K
10:26 1,522.08 1,522.08 1,521.68 1,521.76 0.0K
10:27 1,521.74 1,521.83 1,521.39 1,521.61 0.0K
10:28 1,521.62 1,521.62 1,520.91 1,521.06 0.0K
10:29 1,521.05 1,521.11 1,520.63 1,520.80 0.0K
10:30 1,520.70 1,520.70 1,519.86 1,520.36 0.0K
10:31 1,520.35 1,521.01 1,520.35 1,520.78 0.0K
10:32 1,520.84 1,520.93 1,520.48 1,520.48 0.0K
10:33 1,520.50 1,520.53 1,520.25 1,520.28 0.0K
10:34 1,520.23 1,520.29 1,520.06 1,520.09 0.0K
10:35 1,520.11 1,520.11 1,519.31 1,519.53 0.0K
10:36 1,519.54 1,520.55 1,519.54 1,520.53 0.0K
10:37 1,520.42 1,520.42 1,519.59 1,519.59 0.0K
10:38 1,519.52 1,519.54 1,518.86 1,519.08 0.0K
10:39 1,519.10 1,519.10 1,518.85 1,519.00 0.0K
10:40 1,519.00 1,519.00 1,518.71 1,518.71 0.0K
10:41 1,518.68 1,518.73 1,518.34 1,518.52 0.0K
10:42 1,518.76 1,518.96 1,518.59 1,518.71 0.0K
10:43 1,518.73 1,519.37 1,518.73 1,519.31 0.0K
10:44 1,519.34 1,519.34 1,518.70 1,518.99 0.0K
10:45 1,518.99 1,518.99 1,518.72 1,518.80 0.0K
10:46 1,518.83 1,519.42 1,518.83 1,519.24 0.0K
10:47 1,519.26 1,519.68 1,518.86 1,518.86 0.0K
10:48 1,518.76 1,518.83 1,518.54 1,518.54 0.0K
10:49 1,518.43 1,518.58 1,518.35 1,518.58 0.0K
10:50 1,518.57 1,518.57 1,517.60 1,517.60 0.0K
10:51 1,517.61 1,518.27 1,517.61 1,517.98 0.0K
10:52 1,517.95 1,517.95 1,517.62 1,517.84 0.0K
10:53 1,517.82 1,518.03 1,517.75 1,517.97 0.0K
10:54 1,517.97 1,518.16 1,517.89 1,518.10 0.0K
10:55 1,518.10 1,518.13 1,517.75 1,517.75 0.0K
10:56 1,517.74 1,517.78 1,517.21 1,517.21 0.0K
10:57 1,517.19 1,517.19 1,516.29 1,516.29 0.0K
10:58 1,516.30 1,516.42 1,516.13 1,516.42 0.0K
10:59 1,516.39 1,516.49 1,516.13 1,516.49 0.0K
11:00 1,516.41 1,516.41 1,515.99 1,516.04 0.0K
11:01 1,516.04 1,516.38 1,515.96 1,516.36 0.0K
11:02 1,516.44 1,516.45 1,516.11 1,516.17 0.0K
11:03 1,516.18 1,516.18 1,515.57 1,515.57 0.0K
11:04 1,515.49 1,515.78 1,515.29 1,515.76 0.0K
11:05 1,515.74 1,516.62 1,515.74 1,516.61 0.0K
11:06 1,516.59 1,516.74 1,516.49 1,516.72 0.0K
11:07 1,516.75 1,517.66 1,516.62 1,517.65 0.0K
11:08 1,517.69 1,517.73 1,517.43 1,517.52 0.0K
11:09 1,517.51 1,517.94 1,517.40 1,517.94 0.0K
11:10 1,518.03 1,518.21 1,517.63 1,517.75 0.0K
11:11 1,517.76 1,518.04 1,517.43 1,517.43 0.0K
11:12 1,517.42 1,517.42 1,517.24 1,517.29 0.0K
11:13 1,517.30 1,517.33 1,517.12 1,517.32 0.0K
11:14 1,517.34 1,517.67 1,517.21 1,517.67 0.0K
11:15 1,517.68 1,517.75 1,517.57 1,517.57 0.0K
11:16 1,517.57 1,517.90 1,517.57 1,517.90 0.0K
11:17 1,517.90 1,517.91 1,517.62 1,517.69 0.0K
11:18 1,517.71 1,517.73 1,517.39 1,517.43 0.0K
11:19 1,517.38 1,517.82 1,517.38 1,517.82 0.0K
11:20 1,517.87 1,518.26 1,517.70 1,518.26 0.0K
11:21 1,518.27 1,518.39 1,518.21 1,518.32 0.0K
11:22 1,518.31 1,518.59 1,518.26 1,518.59 0.0K
11:23 1,518.60 1,519.06 1,518.50 1,519.06 0.0K
11:24 1,519.06 1,519.23 1,518.76 1,518.97 0.0K
11:25 1,519.05 1,519.51 1,518.98 1,519.51 0.0K
11:26 1,519.54 1,519.70 1,519.53 1,519.59 0.0K
11:27 1,519.60 1,519.84 1,519.60 1,519.61 0.0K
11:28 1,519.53 1,519.95 1,519.53 1,519.74 0.0K
11:29 1,519.78 1,520.17 1,519.78 1,520.01 0.0K
11:30 1,520.00 1,520.00 1,519.89 1,519.92 0.0K
11:31 1,519.92 1,519.92 1,519.80 1,519.91 0.0K
11:32 1,519.83 1,520.08 1,519.72 1,520.08 0.0K
11:33 1,520.06 1,520.15 1,520.01 1,520.05 0.0K
11:34 1,520.13 1,520.91 1,520.13 1,520.91 0.0K
11:35 1,520.98 1,521.20 1,520.98 1,521.10 0.0K
11:36 1,521.15 1,521.46 1,521.15 1,521.45 0.0K
11:37 1,521.38 1,521.69 1,521.37 1,521.60 0.0K
11:38 1,521.70 1,522.17 1,521.70 1,522.17 0.0K
11:39 1,522.22 1,522.49 1,522.22 1,522.36 0.0K
11:40 1,522.38 1,522.60 1,522.36 1,522.60 0.0K
11:41 1,522.64 1,522.68 1,522.54 1,522.66 0.0K
11:42 1,522.63 1,522.86 1,522.63 1,522.86 0.0K
11:43 1,522.86 1,523.22 1,522.86 1,523.13 0.0K
11:44 1,523.17 1,523.17 1,522.65 1,522.65 0.0K
11:45 1,522.65 1,522.78 1,522.50 1,522.61 0.0K
11:46 1,522.60 1,522.60 1,522.32 1,522.34 0.0K
11:47 1,522.38 1,522.45 1,522.09 1,522.09 0.0K
11:48 1,522.12 1,522.25 1,521.96 1,522.01 0.0K
11:49 1,522.01 1,522.10 1,521.97 1,522.06 0.0K
11:50 1,522.08 1,522.61 1,522.08 1,522.52 0.0K
11:51 1,522.64 1,522.68 1,522.46 1,522.65 0.0K
11:52 1,522.61 1,522.62 1,522.20 1,522.23 0.0K
11:53 1,522.25 1,522.28 1,521.90 1,521.91 0.0K
11:54 1,521.90 1,522.30 1,521.88 1,522.30 0.0K
11:55 1,522.30 1,522.50 1,522.24 1,522.36 0.0K
11:56 1,522.34 1,522.34 1,521.69 1,521.70 0.0K
11:57 1,521.72 1,522.01 1,521.70 1,522.01 0.0K
11:58 1,521.95 1,521.98 1,521.79 1,521.79 0.0K
11:59 1,521.78 1,521.79 1,521.57 1,521.79 0.0K
12:00 1,521.76 1,521.89 1,521.70 1,521.89 0.0K
12:01 1,521.83 1,522.43 1,521.76 1,522.36 0.0K
12:02 1,522.36 1,522.43 1,522.27 1,522.29 0.0K
12:03 1,522.26 1,522.43 1,522.18 1,522.37 0.0K
12:04 1,522.40 1,522.50 1,522.08 1,522.08 0.0K
12:05 1,522.10 1,522.10 1,521.39 1,521.39 0.0K
12:06 1,521.39 1,521.41 1,521.18 1,521.41 0.0K
12:07 1,521.44 1,521.65 1,521.44 1,521.64 0.0K
12:08 1,521.61 1,521.85 1,521.53 1,521.85 0.0K
12:09 1,521.83 1,522.02 1,521.83 1,522.02 0.0K
12:10 1,522.05 1,522.28 1,521.86 1,522.28 0.0K
12:11 1,522.28 1,522.32 1,522.16 1,522.16 0.0K
12:12 1,522.16 1,522.41 1,522.16 1,522.36 0.0K
12:13 1,522.36 1,522.77 1,522.36 1,522.76 0.0K
12:14 1,522.76 1,522.76 1,522.45 1,522.45 0.0K
12:15 1,522.46 1,522.56 1,522.28 1,522.28 0.0K
12:16 1,522.37 1,522.75 1,522.37 1,522.72 0.0K
12:17 1,522.72 1,522.75 1,522.30 1,522.37 0.0K
12:18 1,522.28 1,522.28 1,521.99 1,522.00 0.0K
12:19 1,521.98 1,522.04 1,521.72 1,521.73 0.0K
12:20 1,521.76 1,521.78 1,521.53 1,521.54 0.0K
12:21 1,521.61 1,521.64 1,521.30 1,521.32 0.0K
12:22 1,521.33 1,521.39 1,521.19 1,521.19 0.0K
12:23 1,521.17 1,521.64 1,521.15 1,521.60 0.0K
12:24 1,521.61 1,521.75 1,521.58 1,521.61 0.0K
12:25 1,521.54 1,521.55 1,521.37 1,521.43 0.0K
12:26 1,521.43 1,521.43 1,520.79 1,520.81 0.0K
12:27 1,520.81 1,520.90 1,520.74 1,520.88 0.0K
12:28 1,520.84 1,520.90 1,520.19 1,520.21 0.0K
12:29 1,520.19 1,520.19 1,520.00 1,520.08 0.0K
12:30 1,520.01 1,520.01 1,519.31 1,519.39 0.0K
12:31 1,519.39 1,519.50 1,519.19 1,519.50 0.0K
12:32 1,519.49 1,519.79 1,519.49 1,519.69 0.0K
12:33 1,519.61 1,519.61 1,519.39 1,519.51 0.0K
12:34 1,519.54 1,519.58 1,519.22 1,519.22 0.0K
12:35 1,519.17 1,519.92 1,519.17 1,519.92 0.0K
12:36 1,519.91 1,519.91 1,519.71 1,519.83 0.0K
12:37 1,519.83 1,519.83 1,519.36 1,519.39 0.0K
12:38 1,519.37 1,519.37 1,519.08 1,519.15 0.0K
12:39 1,519.12 1,519.12 1,518.60 1,518.66 0.0K
12:40 1,518.64 1,518.73 1,518.54 1,518.56 0.0K
12:41 1,518.49 1,518.49 1,518.32 1,518.37 0.0K
12:42 1,518.41 1,518.88 1,518.41 1,518.88 0.0K
12:43 1,518.89 1,518.97 1,518.86 1,518.92 0.0K
12:44 1,518.92 1,519.24 1,518.92 1,519.23 0.0K
12:45 1,519.23 1,519.30 1,519.21 1,519.30 0.0K
12:46 1,519.31 1,519.52 1,519.31 1,519.38 0.0K
12:47 1,519.36 1,519.46 1,519.34 1,519.42 0.0K
12:48 1,519.38 1,519.38 1,518.99 1,518.99 0.0K
12:49 1,518.91 1,518.91 1,518.60 1,518.61 0.0K
12:50 1,518.56 1,518.98 1,518.54 1,518.78 0.0K
12:51 1,518.67 1,518.67 1,518.46 1,518.54 0.0K
12:52 1,518.57 1,518.57 1,518.30 1,518.30 0.0K
12:53 1,518.28 1,518.28 1,518.13 1,518.18 0.0K
12:54 1,518.19 1,518.19 1,518.05 1,518.08 0.0K
12:55 1,518.12 1,518.25 1,518.12 1,518.15 0.0K
12:56 1,518.08 1,518.08 1,517.79 1,518.00 0.0K
12:57 1,517.95 1,517.95 1,517.79 1,517.79 0.0K
12:58 1,517.82 1,517.82 1,517.49 1,517.49 0.0K
12:59 1,517.50 1,517.50 1,517.38 1,517.42 0.0K
13:00 1,517.44 1,517.44 1,517.05 1,517.15 0.0K
13:01 1,517.01 1,517.01 1,516.52 1,516.52 0.0K
13:02 1,516.46 1,516.46 1,516.02 1,516.03 0.0K
13:03 1,516.03 1,516.48 1,515.97 1,516.47 0.0K
13:04 1,516.46 1,516.50 1,516.37 1,516.37 0.0K
13:05 1,516.38 1,516.43 1,516.28 1,516.32 0.0K
13:06 1,516.28 1,516.28 1,516.15 1,516.20 0.0K
13:07 1,516.21 1,516.49 1,516.21 1,516.43 0.0K
13:08 1,516.42 1,516.42 1,516.24 1,516.27 0.0K
13:09 1,516.25 1,516.29 1,516.14 1,516.14 0.0K
13:10 1,516.14 1,516.14 1,515.95 1,515.99 0.0K
13:11 1,516.00 1,516.00 1,515.81 1,515.81 0.0K
13:12 1,515.81 1,515.81 1,515.41 1,515.44 0.0K
13:13 1,515.46 1,516.12 1,515.46 1,516.12 0.0K
13:14 1,516.14 1,516.31 1,516.14 1,516.23 0.0K
13:15 1,516.21 1,516.36 1,516.04 1,516.04 0.0K
13:16 1,515.94 1,515.94 1,515.61 1,515.62 0.0K
13:17 1,515.63 1,515.66 1,515.54 1,515.57 0.0K
13:18 1,515.56 1,515.71 1,515.53 1,515.71 0.0K
13:19 1,515.68 1,515.75 1,515.60 1,515.69 0.0K
13:20 1,515.68 1,515.84 1,515.67 1,515.76 0.0K
13:21 1,515.77 1,516.06 1,515.77 1,516.06 0.0K
13:22 1,516.06 1,516.14 1,515.93 1,515.94 0.0K
13:23 1,515.94 1,516.36 1,515.94 1,516.33 0.0K
13:24 1,516.33 1,516.51 1,516.33 1,516.50 0.0K
13:25 1,516.47 1,516.47 1,515.97 1,515.97 0.0K
13:26 1,515.98 1,516.05 1,515.91 1,516.00 0.0K
13:27 1,516.00 1,516.35 1,515.89 1,516.27 0.0K
13:28 1,516.30 1,516.48 1,516.30 1,516.45 0.0K
13:29 1,516.51 1,516.51 1,516.21 1,516.21 0.0K
13:30 1,516.15 1,516.19 1,515.43 1,515.43 0.0K
13:31 1,515.47 1,515.99 1,515.41 1,515.97 0.0K
13:32 1,515.98 1,515.98 1,515.59 1,515.59 0.0K
13:33 1,515.58 1,515.79 1,515.58 1,515.74 0.0K
13:34 1,515.74 1,515.80 1,515.66 1,515.80 0.0K
13:35 1,515.84 1,515.84 1,515.48 1,515.49 0.0K
13:36 1,515.48 1,515.66 1,515.48 1,515.65 0.0K
13:37 1,515.66 1,515.77 1,515.64 1,515.70 0.0K
13:38 1,515.73 1,516.08 1,515.73 1,516.08 0.0K
13:39 1,516.07 1,516.39 1,516.07 1,516.39 0.0K
13:40 1,516.41 1,516.54 1,516.41 1,516.47 0.0K
13:41 1,516.47 1,516.53 1,516.34 1,516.34 0.0K
13:42 1,516.42 1,516.63 1,516.28 1,516.63 0.0K
13:43 1,516.65 1,516.67 1,516.54 1,516.54 0.0K
13:44 1,516.56 1,516.56 1,516.24 1,516.24 0.0K
13:45 1,516.23 1,516.27 1,516.14 1,516.14 0.0K
13:46 1,516.14 1,516.14 1,516.00 1,516.00 0.0K
13:47 1,516.01 1,516.43 1,516.01 1,516.40 0.0K
13:48 1,516.38 1,516.59 1,516.38 1,516.58 0.0K
13:49 1,516.66 1,516.70 1,516.59 1,516.59 0.0K
13:50 1,516.61 1,516.95 1,516.61 1,516.95 0.0K
13:51 1,516.96 1,517.55 1,516.96 1,517.55 0.0K
13:52 1,517.55 1,517.80 1,517.55 1,517.80 0.0K
13:53 1,517.81 1,517.81 1,517.64 1,517.67 0.0K
13:54 1,517.72 1,517.90 1,517.69 1,517.88 0.0K
13:55 1,517.96 1,518.20 1,517.96 1,518.02 0.0K
13:56 1,518.01 1,518.24 1,517.97 1,518.22 0.0K
13:57 1,518.21 1,518.23 1,518.05 1,518.05 0.0K
13:58 1,518.03 1,518.03 1,517.53 1,517.58 0.0K
13:59 1,517.59 1,517.96 1,517.59 1,517.78 0.0K
14:00 1,517.78 1,517.78 1,517.41 1,517.45 0.0K
14:01 1,517.37 1,517.43 1,517.18 1,517.22 0.0K
14:02 1,517.22 1,517.45 1,517.22 1,517.22 0.0K
14:03 1,517.34 1,517.72 1,517.32 1,517.71 0.0K
14:04 1,517.73 1,518.14 1,517.73 1,518.14 0.0K
14:05 1,518.10 1,518.10 1,517.72 1,517.73 0.0K
14:06 1,517.75 1,517.91 1,517.75 1,517.83 0.0K
14:07 1,517.81 1,517.82 1,517.67 1,517.82 0.0K
14:08 1,517.87 1,518.02 1,517.73 1,517.73 0.0K
14:09 1,517.72 1,517.77 1,517.71 1,517.72 0.0K
14:10 1,517.71 1,517.71 1,517.41 1,517.41 0.0K
14:11 1,517.41 1,517.43 1,517.04 1,517.04 0.0K
14:12 1,517.03 1,517.13 1,516.98 1,517.11 0.0K
14:13 1,517.09 1,517.19 1,516.85 1,516.88 0.0K
14:14 1,516.88 1,516.92 1,516.67 1,516.68 0.0K
14:15 1,516.70 1,517.24 1,516.68 1,517.23 0.0K
14:16 1,517.20 1,517.23 1,516.52 1,516.52 0.0K
14:17 1,516.34 1,516.57 1,516.34 1,516.57 0.0K
14:18 1,516.57 1,516.59 1,516.52 1,516.54 0.0K
14:19 1,516.54 1,516.54 1,516.10 1,516.10 0.0K
14:20 1,516.09 1,516.09 1,515.91 1,515.91 0.0K
14:21 1,515.98 1,516.08 1,515.96 1,516.03 0.0K
14:22 1,516.12 1,516.22 1,516.04 1,516.22 0.0K
14:23 1,516.22 1,516.22 1,516.04 1,516.08 0.0K
14:24 1,516.11 1,516.21 1,516.06 1,516.20 0.0K
14:25 1,516.20 1,516.22 1,515.74 1,515.74 0.0K
14:26 1,515.74 1,515.74 1,515.43 1,515.43 0.0K
14:27 1,515.42 1,515.57 1,515.42 1,515.45 0.0K
14:28 1,515.43 1,515.64 1,515.42 1,515.52 0.0K
14:29 1,515.48 1,515.55 1,515.43 1,515.48 0.0K
14:30 1,515.48 1,515.54 1,515.39 1,515.54 0.0K
14:31 1,515.50 1,515.83 1,515.47 1,515.83 0.0K
14:32 1,515.84 1,515.97 1,515.81 1,515.93 0.0K
14:33 1,515.94 1,516.07 1,515.92 1,516.06 0.0K
14:34 1,516.23 1,516.38 1,516.22 1,516.38 0.0K
14:35 1,516.44 1,516.81 1,516.44 1,516.68 0.0K
14:36 1,516.69 1,516.78 1,516.50 1,516.50 0.0K
14:37 1,516.50 1,516.50 1,516.35 1,516.41 0.0K
14:38 1,516.41 1,516.42 1,516.31 1,516.39 0.0K
14:39 1,516.40 1,516.40 1,516.04 1,516.04 0.0K
14:40 1,516.08 1,516.21 1,516.02 1,516.20 0.0K
14:41 1,516.20 1,516.24 1,515.93 1,515.93 0.0K
14:42 1,515.89 1,515.94 1,515.85 1,515.93 0.0K
14:43 1,516.08 1,516.25 1,516.08 1,516.15 0.0K
14:44 1,516.16 1,516.16 1,516.10 1,516.15 0.0K
14:45 1,516.15 1,516.17 1,516.10 1,516.14 0.0K
14:46 1,516.16 1,516.16 1,516.06 1,516.08 0.0K
14:47 1,516.08 1,516.19 1,516.03 1,516.19 0.0K
14:48 1,516.16 1,516.16 1,516.08 1,516.13 0.0K
14:49 1,516.14 1,516.18 1,516.03 1,516.07 0.0K
14:50 1,516.09 1,516.09 1,516.01 1,516.05 0.0K
14:51 1,516.04 1,516.39 1,516.04 1,516.39 0.0K
14:52 1,516.37 1,516.41 1,516.30 1,516.30 0.0K
14:53 1,516.31 1,516.68 1,516.26 1,516.67 0.0K
14:54 1,516.65 1,516.96 1,516.65 1,516.96 0.0K
14:55 1,516.94 1,516.94 1,516.74 1,516.81 0.0K
14:56 1,516.81 1,516.81 1,516.69 1,516.73 0.0K
14:57 1,516.71 1,516.99 1,516.69 1,516.93 0.0K
14:58 1,516.96 1,517.18 1,516.94 1,517.17 0.0K
14:59 1,517.19 1,517.52 1,517.15 1,517.50 0.0K
15:00 1,517.43 1,517.43 1,517.16 1,517.20 0.0K
15:01 1,517.20 1,517.20 1,516.66 1,516.66 0.0K
15:02 1,516.66 1,516.99 1,516.66 1,516.96 0.0K
15:03 1,516.93 1,516.93 1,516.72 1,516.73 0.0K
15:04 1,516.75 1,516.75 1,516.50 1,516.50 0.0K
15:05 1,516.50 1,516.66 1,516.50 1,516.56 0.0K
15:06 1,516.56 1,516.76 1,516.56 1,516.76 0.0K
15:07 1,516.74 1,516.78 1,516.44 1,516.46 0.0K
15:08 1,516.46 1,516.46 1,516.27 1,516.27 0.0K
15:09 1,516.26 1,516.43 1,516.24 1,516.28 0.0K
15:10 1,516.23 1,516.30 1,516.12 1,516.22 0.0K
15:11 1,516.20 1,516.25 1,516.08 1,516.20 0.0K
15:12 1,516.21 1,516.67 1,516.20 1,516.67 0.0K
15:13 1,516.67 1,516.71 1,516.60 1,516.70 0.0K
15:14 1,516.70 1,516.94 1,516.70 1,516.91 0.0K
15:15 1,516.91 1,517.52 1,516.91 1,517.43 0.0K
15:16 1,517.42 1,517.42 1,516.90 1,517.25 0.0K
15:17 1,517.25 1,517.47 1,517.21 1,517.46 0.0K
15:18 1,517.44 1,517.63 1,517.42 1,517.61 0.0K
15:19 1,517.60 1,517.60 1,517.43 1,517.48 0.0K
15:20 1,517.40 1,517.41 1,517.27 1,517.27 0.0K
15:21 1,517.26 1,517.26 1,517.14 1,517.24 0.0K
15:22 1,517.24 1,517.24 1,517.12 1,517.16 0.0K
15:23 1,517.13 1,517.17 1,516.79 1,516.82 0.0K
15:24 1,516.73 1,516.75 1,516.63 1,516.72 0.0K
15:25 1,516.69 1,516.87 1,516.60 1,516.86 0.0K
15:26 1,516.87 1,516.98 1,516.87 1,516.98 0.0K
15:27 1,517.01 1,517.11 1,516.98 1,517.10 0.0K
15:28 1,517.07 1,517.31 1,517.07 1,517.31 0.0K
15:29 1,517.42 1,517.55 1,517.36 1,517.36 0.0K
15:30 1,517.34 1,517.34 1,517.06 1,517.07 0.0K
15:31 1,517.13 1,517.24 1,517.08 1,517.24 0.0K
15:32 1,517.16 1,517.39 1,517.16 1,517.23 0.0K
15:33 1,517.24 1,517.29 1,517.23 1,517.27 0.0K
15:34 1,517.25 1,517.25 1,517.12 1,517.19 0.0K
15:35 1,517.16 1,517.16 1,516.90 1,516.90 0.0K
15:36 1,516.90 1,516.94 1,516.29 1,516.29 0.0K
15:37 1,516.22 1,516.33 1,516.12 1,516.12 0.0K
15:38 1,516.11 1,516.14 1,515.95 1,515.95 0.0K
15:39 1,515.88 1,515.95 1,515.59 1,515.95 0.0K
15:40 1,515.99 1,516.08 1,515.94 1,515.97 0.0K
15:41 1,515.97 1,516.14 1,515.97 1,516.10 0.0K
15:42 1,516.08 1,516.09 1,515.83 1,515.86 0.0K
15:43 1,515.89 1,516.00 1,515.53 1,515.53 0.0K
15:44 1,515.53 1,515.53 1,515.39 1,515.46 0.0K
15:45 1,515.48 1,515.51 1,515.38 1,515.49 0.0K
15:46 1,515.48 1,515.52 1,515.16 1,515.16 0.0K
15:47 1,515.17 1,515.28 1,515.06 1,515.06 0.0K
15:48 1,515.08 1,515.08 1,514.74 1,515.00 0.0K
15:49 1,514.99 1,515.34 1,514.99 1,515.33 0.0K
15:50 1,515.21 1,515.25 1,514.89 1,514.93 0.0K
15:51 1,514.92 1,515.06 1,514.75 1,514.81 0.0K
15:52 1,514.88 1,515.47 1,514.88 1,515.42 0.0K
15:53 1,515.37 1,515.37 1,514.86 1,514.86 0.0K
15:54 1,514.87 1,515.04 1,514.27 1,514.27 0.0K
15:55 1,514.68 1,514.92 1,514.51 1,514.57 0.0K
15:56 1,514.51 1,514.56 1,513.85 1,513.85 0.0K
15:57 1,513.88 1,514.10 1,513.88 1,514.10 0.0K
15:58 1,514.10 1,514.15 1,513.94 1,513.94 0.0K
15:59 1,513.93 1,514.13 1,513.71 1,513.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし