ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.99 1,503.99 1,503.19 1,503.43 0.0K
09:31 1,503.53 1,505.02 1,503.53 1,504.89 0.0K
09:32 1,504.62 1,505.74 1,504.57 1,505.72 0.0K
09:33 1,506.04 1,506.58 1,505.91 1,506.35 0.0K
09:34 1,506.44 1,507.66 1,506.44 1,507.66 0.0K
09:35 1,507.58 1,508.31 1,507.39 1,508.23 0.0K
09:36 1,508.21 1,508.64 1,507.88 1,508.54 0.0K
09:37 1,508.67 1,510.00 1,508.67 1,509.93 0.0K
09:38 1,510.04 1,510.06 1,509.40 1,509.40 0.0K
09:39 1,509.37 1,509.82 1,509.16 1,509.71 0.0K
09:40 1,509.74 1,509.74 1,508.64 1,508.64 0.0K
09:41 1,508.46 1,508.67 1,508.33 1,508.47 0.0K
09:42 1,508.50 1,508.57 1,508.04 1,508.44 0.0K
09:43 1,508.78 1,509.11 1,508.71 1,509.09 0.0K
09:44 1,509.10 1,509.25 1,508.93 1,509.12 0.0K
09:45 1,509.29 1,509.53 1,509.29 1,509.47 0.0K
09:46 1,509.44 1,510.31 1,509.44 1,510.31 0.0K
09:47 1,510.43 1,511.41 1,510.43 1,511.01 0.0K
09:48 1,510.99 1,510.99 1,509.40 1,509.40 0.0K
09:49 1,509.36 1,509.52 1,509.19 1,509.28 0.0K
09:50 1,509.26 1,509.78 1,509.10 1,509.76 0.0K
09:51 1,509.78 1,510.18 1,509.76 1,510.01 0.0K
09:52 1,509.96 1,510.00 1,509.70 1,509.95 0.0K
09:53 1,509.97 1,510.18 1,509.92 1,510.02 0.0K
09:54 1,510.01 1,510.11 1,509.92 1,510.06 0.0K
09:55 1,510.06 1,510.27 1,509.41 1,509.53 0.0K
09:56 1,509.39 1,509.46 1,508.98 1,508.98 0.0K
09:57 1,508.96 1,509.25 1,508.56 1,508.57 0.0K
09:58 1,508.53 1,508.55 1,508.15 1,508.53 0.0K
09:59 1,508.51 1,509.18 1,508.49 1,509.06 0.0K
10:00 1,509.13 1,509.27 1,508.79 1,509.27 0.0K
10:01 1,509.28 1,509.92 1,509.27 1,509.92 0.0K
10:02 1,509.92 1,510.16 1,509.02 1,509.02 0.0K
10:03 1,509.09 1,509.61 1,509.09 1,509.39 0.0K
10:04 1,509.40 1,509.43 1,509.29 1,509.30 0.0K
10:05 1,509.39 1,509.39 1,508.85 1,508.86 0.0K
10:06 1,508.82 1,509.44 1,508.82 1,509.44 0.0K
10:07 1,509.45 1,510.32 1,509.45 1,510.32 0.0K
10:08 1,510.41 1,511.00 1,510.41 1,510.97 0.0K
10:09 1,510.92 1,511.01 1,510.68 1,510.83 0.0K
10:10 1,510.89 1,511.31 1,510.89 1,511.29 0.0K
10:11 1,511.38 1,511.38 1,511.09 1,511.09 0.0K
10:12 1,511.09 1,511.31 1,511.09 1,511.30 0.0K
10:13 1,511.35 1,511.55 1,511.35 1,511.53 0.0K
10:14 1,511.46 1,511.46 1,511.21 1,511.25 0.0K
10:15 1,511.20 1,511.43 1,510.97 1,510.97 0.0K
10:16 1,510.88 1,510.88 1,510.56 1,510.76 0.0K
10:17 1,510.75 1,511.00 1,510.74 1,510.80 0.0K
10:18 1,510.78 1,510.80 1,510.24 1,510.24 0.0K
10:19 1,510.22 1,510.61 1,510.15 1,510.30 0.0K
10:20 1,510.24 1,510.24 1,509.56 1,509.61 0.0K
10:21 1,509.58 1,509.61 1,508.43 1,508.43 0.0K
10:22 1,508.30 1,508.32 1,507.75 1,507.80 0.0K
10:23 1,507.86 1,508.17 1,507.86 1,508.08 0.0K
10:24 1,508.09 1,508.34 1,508.06 1,508.32 0.0K
10:25 1,508.32 1,508.37 1,507.73 1,507.73 0.0K
10:26 1,507.70 1,507.70 1,506.57 1,506.57 0.0K
10:27 1,506.56 1,507.10 1,506.56 1,507.06 0.0K
10:28 1,507.07 1,507.13 1,506.94 1,506.96 0.0K
10:29 1,506.94 1,507.02 1,506.54 1,506.60 0.0K
10:30 1,506.56 1,506.56 1,506.32 1,506.40 0.0K
10:31 1,506.35 1,506.43 1,506.30 1,506.32 0.0K
10:32 1,506.32 1,506.34 1,506.05 1,506.05 0.0K
10:33 1,506.09 1,506.31 1,506.07 1,506.29 0.0K
10:34 1,506.31 1,506.89 1,506.28 1,506.87 0.0K
10:35 1,506.87 1,506.91 1,506.62 1,506.62 0.0K
10:36 1,506.61 1,506.67 1,506.36 1,506.64 0.0K
10:37 1,506.65 1,507.13 1,506.65 1,507.10 0.0K
10:38 1,507.12 1,508.03 1,507.12 1,508.03 0.0K
10:39 1,508.04 1,508.16 1,507.90 1,508.04 0.0K
10:40 1,508.06 1,508.45 1,508.06 1,508.24 0.0K
10:41 1,508.24 1,508.80 1,508.17 1,508.80 0.0K
10:42 1,508.87 1,509.37 1,508.80 1,509.37 0.0K
10:43 1,509.37 1,509.82 1,509.30 1,509.74 0.0K
10:44 1,509.64 1,509.64 1,509.37 1,509.37 0.0K
10:45 1,509.31 1,509.47 1,509.27 1,509.47 0.0K
10:46 1,509.50 1,509.51 1,509.30 1,509.32 0.0K
10:47 1,509.38 1,509.42 1,509.19 1,509.33 0.0K
10:48 1,509.35 1,509.79 1,509.33 1,509.79 0.0K
10:49 1,509.88 1,510.03 1,509.74 1,509.74 0.0K
10:50 1,509.79 1,509.96 1,509.73 1,509.96 0.0K
10:51 1,509.96 1,510.44 1,509.94 1,510.44 0.0K
10:52 1,510.40 1,510.53 1,510.31 1,510.40 0.0K
10:53 1,510.33 1,510.68 1,510.33 1,510.68 0.0K
10:54 1,510.63 1,511.07 1,510.63 1,511.00 0.0K
10:55 1,510.99 1,511.08 1,510.95 1,511.07 0.0K
10:56 1,511.13 1,511.71 1,511.06 1,511.64 0.0K
10:57 1,511.63 1,511.74 1,511.30 1,511.43 0.0K
10:58 1,511.44 1,511.46 1,510.89 1,510.89 0.0K
10:59 1,510.86 1,511.01 1,510.82 1,510.85 0.0K
11:00 1,510.82 1,510.90 1,510.82 1,510.81 0.0K
11:01 1,510.78 1,511.05 1,510.78 1,510.93 0.0K
11:02 1,510.92 1,510.99 1,510.76 1,510.77 0.0K
11:03 1,510.73 1,510.88 1,510.57 1,510.57 0.0K
11:04 1,510.40 1,510.40 1,509.89 1,509.92 0.0K
11:05 1,509.98 1,510.12 1,509.79 1,509.79 0.0K
11:06 1,509.86 1,509.86 1,509.41 1,509.41 0.0K
11:07 1,509.41 1,509.45 1,508.68 1,508.74 0.0K
11:08 1,508.76 1,508.79 1,508.62 1,508.65 0.0K
11:09 1,508.56 1,508.56 1,508.19 1,508.19 0.0K
11:10 1,508.01 1,508.01 1,507.80 1,507.94 0.0K
11:11 1,507.74 1,507.83 1,507.72 1,507.76 0.0K
11:12 1,507.81 1,508.20 1,507.81 1,508.20 0.0K
11:13 1,508.27 1,508.50 1,508.27 1,508.47 0.0K
11:14 1,508.63 1,508.66 1,508.48 1,508.60 0.0K
11:15 1,508.60 1,508.71 1,508.25 1,508.31 0.0K
11:16 1,508.30 1,508.37 1,508.16 1,508.37 0.0K
11:17 1,508.38 1,508.41 1,507.93 1,508.13 0.0K
11:18 1,508.13 1,508.16 1,508.06 1,508.08 0.0K
11:19 1,508.09 1,508.19 1,508.06 1,508.13 0.0K
11:20 1,508.16 1,508.36 1,508.12 1,508.36 0.0K
11:21 1,508.35 1,508.35 1,507.98 1,508.01 0.0K
11:22 1,507.97 1,508.32 1,507.95 1,508.32 0.0K
11:23 1,508.29 1,508.50 1,508.29 1,508.50 0.0K
11:24 1,508.50 1,508.55 1,508.14 1,508.19 0.0K
11:25 1,508.20 1,508.20 1,507.97 1,508.20 0.0K
11:26 1,508.34 1,508.50 1,508.07 1,508.14 0.0K
11:27 1,508.14 1,508.32 1,508.11 1,508.32 0.0K
11:28 1,508.33 1,508.66 1,508.33 1,508.48 0.0K
11:29 1,508.43 1,508.55 1,508.21 1,508.55 0.0K
11:30 1,508.55 1,508.64 1,508.23 1,508.30 0.0K
11:31 1,508.33 1,508.34 1,508.06 1,508.06 0.0K
11:32 1,508.01 1,508.01 1,507.66 1,507.66 0.0K
11:33 1,507.67 1,508.20 1,507.65 1,508.14 0.0K
11:34 1,508.17 1,508.17 1,507.64 1,507.64 0.0K
11:35 1,507.66 1,507.79 1,507.66 1,507.73 0.0K
11:36 1,507.75 1,507.78 1,507.44 1,507.47 0.0K
11:37 1,507.47 1,507.59 1,507.40 1,507.42 0.0K
11:38 1,507.44 1,507.44 1,507.28 1,507.38 0.0K
11:39 1,507.36 1,507.69 1,507.30 1,507.69 0.0K
11:40 1,507.65 1,507.83 1,507.51 1,507.73 0.0K
11:41 1,507.75 1,508.01 1,507.74 1,508.01 0.0K
11:42 1,508.01 1,508.64 1,508.01 1,508.61 0.0K
11:43 1,508.62 1,508.66 1,508.55 1,508.55 0.0K
11:44 1,508.59 1,508.59 1,508.47 1,508.57 0.0K
11:45 1,508.55 1,508.64 1,508.45 1,508.64 0.0K
11:46 1,508.67 1,508.75 1,508.65 1,508.75 0.0K
11:47 1,508.77 1,508.94 1,508.70 1,508.87 0.0K
11:48 1,508.75 1,508.76 1,508.58 1,508.71 0.0K
11:49 1,508.72 1,509.03 1,508.72 1,508.95 0.0K
11:50 1,508.95 1,508.96 1,508.80 1,508.87 0.0K
11:51 1,508.87 1,508.89 1,508.24 1,508.25 0.0K
11:52 1,508.23 1,508.23 1,507.96 1,507.99 0.0K
11:53 1,507.98 1,507.98 1,507.74 1,507.87 0.0K
11:54 1,507.88 1,508.04 1,507.84 1,508.02 0.0K
11:55 1,507.92 1,507.94 1,507.58 1,507.58 0.0K
11:56 1,507.58 1,507.60 1,507.11 1,507.12 0.0K
11:57 1,507.12 1,507.12 1,507.00 1,507.07 0.0K
11:58 1,507.06 1,507.06 1,506.68 1,506.90 0.0K
11:59 1,506.92 1,506.97 1,506.87 1,506.87 0.0K
12:00 1,506.85 1,506.85 1,506.33 1,506.33 0.0K
12:01 1,506.34 1,506.34 1,506.00 1,506.02 0.0K
12:02 1,505.99 1,505.99 1,505.59 1,505.61 0.0K
12:03 1,505.60 1,506.19 1,505.60 1,506.11 0.0K
12:04 1,506.07 1,506.39 1,506.06 1,506.37 0.0K
12:05 1,506.38 1,506.79 1,506.33 1,506.79 0.0K
12:06 1,506.80 1,506.96 1,506.68 1,506.96 0.0K
12:07 1,506.98 1,507.11 1,506.97 1,507.10 0.0K
12:08 1,507.10 1,507.13 1,506.99 1,507.09 0.0K
12:09 1,507.09 1,507.14 1,506.95 1,507.14 0.0K
12:10 1,507.14 1,507.16 1,506.96 1,507.02 0.0K
12:11 1,507.00 1,507.00 1,506.49 1,506.50 0.0K
12:12 1,506.48 1,506.54 1,506.30 1,506.30 0.0K
12:13 1,506.34 1,506.50 1,506.31 1,506.31 0.0K
12:14 1,506.19 1,506.19 1,505.84 1,505.88 0.0K
12:15 1,505.88 1,506.22 1,505.87 1,506.22 0.0K
12:16 1,506.23 1,506.36 1,506.19 1,506.26 0.0K
12:17 1,506.14 1,506.20 1,506.05 1,506.11 0.0K
12:18 1,506.12 1,506.14 1,505.91 1,505.92 0.0K
12:19 1,505.92 1,506.06 1,505.87 1,506.06 0.0K
12:20 1,506.05 1,506.48 1,505.99 1,506.44 0.0K
12:21 1,506.41 1,506.41 1,506.17 1,506.29 0.0K
12:22 1,506.32 1,506.78 1,506.32 1,506.75 0.0K
12:23 1,506.75 1,506.98 1,506.69 1,506.97 0.0K
12:24 1,506.95 1,506.95 1,506.68 1,506.68 0.0K
12:25 1,506.69 1,507.15 1,506.69 1,507.15 0.0K
12:26 1,507.29 1,507.44 1,507.27 1,507.35 0.0K
12:27 1,507.28 1,507.49 1,507.21 1,507.39 0.0K
12:28 1,507.39 1,507.52 1,507.35 1,507.47 0.0K
12:29 1,507.50 1,507.91 1,507.50 1,507.89 0.0K
12:30 1,507.92 1,508.44 1,507.87 1,508.43 0.0K
12:31 1,508.44 1,508.44 1,508.30 1,508.43 0.0K
12:32 1,508.46 1,508.55 1,508.43 1,508.55 0.0K
12:33 1,508.54 1,508.83 1,508.54 1,508.75 0.0K
12:34 1,508.78 1,508.89 1,508.73 1,508.88 0.0K
12:35 1,509.04 1,509.10 1,508.67 1,509.01 0.0K
12:36 1,509.02 1,509.16 1,509.02 1,509.09 0.0K
12:37 1,509.11 1,509.17 1,509.02 1,509.12 0.0K
12:38 1,509.13 1,509.27 1,509.13 1,509.27 0.0K
12:39 1,509.32 1,509.32 1,509.08 1,509.10 0.0K
12:40 1,509.13 1,509.64 1,509.13 1,509.57 0.0K
12:41 1,509.57 1,509.57 1,509.21 1,509.21 0.0K
12:42 1,509.21 1,509.25 1,509.09 1,509.25 0.0K
12:43 1,509.30 1,509.38 1,509.29 1,509.38 0.0K
12:44 1,509.37 1,509.43 1,508.94 1,509.01 0.0K
12:45 1,509.04 1,509.15 1,509.03 1,509.15 0.0K
12:46 1,509.14 1,509.28 1,508.84 1,508.88 0.0K
12:47 1,508.87 1,509.07 1,508.87 1,508.90 0.0K
12:48 1,508.92 1,509.20 1,508.81 1,508.83 0.0K
12:49 1,508.81 1,508.81 1,508.54 1,508.66 0.0K
12:50 1,508.79 1,509.67 1,508.61 1,509.45 0.0K
12:51 1,509.46 1,509.62 1,509.00 1,509.03 0.0K
12:52 1,508.99 1,509.16 1,508.89 1,508.95 0.0K
12:53 1,508.95 1,508.95 1,508.82 1,508.85 0.0K
12:54 1,508.83 1,508.85 1,507.53 1,507.60 0.0K
12:55 1,507.50 1,507.50 1,506.67 1,507.16 0.0K
12:56 1,507.19 1,507.19 1,506.80 1,507.03 0.0K
12:57 1,507.02 1,507.09 1,506.75 1,506.98 0.0K
12:58 1,507.02 1,507.20 1,506.78 1,506.87 0.0K
12:59 1,506.86 1,507.21 1,506.62 1,506.85 0.0K
13:00 1,506.52 1,506.52 1,506.49 1,506.49 0.0K
13:01 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:02 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:03 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:04 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:05 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:06 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:07 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:08 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:09 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:10 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:11 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:12 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:13 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:14 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:15 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:16 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:17 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:18 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:19 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:20 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:21 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:22 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:23 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:24 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:25 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:26 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:27 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:28 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:29 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:30 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:31 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:32 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:33 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:34 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:35 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:36 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:37 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:38 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:39 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:40 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:41 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:42 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:43 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:44 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:45 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:46 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:47 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:48 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:49 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:50 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:51 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:52 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:53 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:54 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:55 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:56 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:57 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:58 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
13:59 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:00 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:01 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:02 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:03 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:04 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:05 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:06 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:07 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:08 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:09 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:10 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:11 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:12 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:13 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:14 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
14:15 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
15:59 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし