ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,537.24 1,537.77 1,537.15 1,537.71 0.0K
09:31 1,537.68 1,538.54 1,536.98 1,538.54 0.0K
09:32 1,538.77 1,542.24 1,538.77 1,540.84 0.0K
09:33 1,540.97 1,543.20 1,540.97 1,543.15 0.0K
09:34 1,543.42 1,543.54 1,542.36 1,542.91 0.0K
09:35 1,542.82 1,544.43 1,542.70 1,543.64 0.0K
09:36 1,543.78 1,544.20 1,543.58 1,543.58 0.0K
09:37 1,543.68 1,544.41 1,543.61 1,544.38 0.0K
09:38 1,544.50 1,545.07 1,544.25 1,545.07 0.0K
09:39 1,544.95 1,544.95 1,543.90 1,544.07 0.0K
09:40 1,544.08 1,545.30 1,544.07 1,544.73 0.0K
09:41 1,544.85 1,546.46 1,544.85 1,546.19 0.0K
09:42 1,545.93 1,545.93 1,544.87 1,545.58 0.0K
09:43 1,545.64 1,545.64 1,544.94 1,545.57 0.0K
09:44 1,545.40 1,545.62 1,544.84 1,545.62 0.0K
09:45 1,545.86 1,546.10 1,545.10 1,545.34 0.0K
09:46 1,545.68 1,546.36 1,545.32 1,545.35 0.0K
09:47 1,545.59 1,545.59 1,543.35 1,543.35 0.0K
09:48 1,543.36 1,543.36 1,541.62 1,541.98 0.0K
09:49 1,541.97 1,541.97 1,540.91 1,540.93 0.0K
09:50 1,540.75 1,541.66 1,540.57 1,541.14 0.0K
09:51 1,541.15 1,541.16 1,539.35 1,539.35 0.0K
09:52 1,539.37 1,539.42 1,537.55 1,538.58 0.0K
09:53 1,538.81 1,539.08 1,536.96 1,537.00 0.0K
09:54 1,536.97 1,536.98 1,536.54 1,536.87 0.0K
09:55 1,536.86 1,537.48 1,536.86 1,537.14 0.0K
09:56 1,537.16 1,538.31 1,537.05 1,538.31 0.0K
09:57 1,538.40 1,539.28 1,538.40 1,539.20 0.0K
09:58 1,538.92 1,540.16 1,538.92 1,539.88 0.0K
09:59 1,539.97 1,539.97 1,539.02 1,539.02 0.0K
10:00 1,539.29 1,539.29 1,536.76 1,536.79 0.0K
10:01 1,536.71 1,536.82 1,535.88 1,536.36 0.0K
10:02 1,536.39 1,536.39 1,535.32 1,535.41 0.0K
10:03 1,535.43 1,536.33 1,535.43 1,536.23 0.0K
10:04 1,536.21 1,537.10 1,535.87 1,537.10 0.0K
10:05 1,537.11 1,537.55 1,536.74 1,537.52 0.0K
10:06 1,537.47 1,538.90 1,537.44 1,538.90 0.0K
10:07 1,539.00 1,539.38 1,539.00 1,539.05 0.0K
10:08 1,539.12 1,540.40 1,539.05 1,540.40 0.0K
10:09 1,540.38 1,540.41 1,538.96 1,538.96 0.0K
10:10 1,538.82 1,538.82 1,537.46 1,537.91 0.0K
10:11 1,538.03 1,538.05 1,537.19 1,537.32 0.0K
10:12 1,537.29 1,537.33 1,535.51 1,535.64 0.0K
10:13 1,536.13 1,536.58 1,536.13 1,536.32 0.0K
10:14 1,536.35 1,537.76 1,536.35 1,537.58 0.0K
10:15 1,537.55 1,538.08 1,537.55 1,538.08 0.0K
10:16 1,537.92 1,538.85 1,537.92 1,538.85 0.0K
10:17 1,538.94 1,538.94 1,538.18 1,538.65 0.0K
10:18 1,538.69 1,539.28 1,538.39 1,539.28 0.0K
10:19 1,539.34 1,539.64 1,539.21 1,539.21 0.0K
10:20 1,539.28 1,540.13 1,539.24 1,540.13 0.0K
10:21 1,540.17 1,540.56 1,540.06 1,540.41 0.0K
10:22 1,540.66 1,541.14 1,540.66 1,541.07 0.0K
10:23 1,540.97 1,540.97 1,539.53 1,539.66 0.0K
10:24 1,539.65 1,540.30 1,539.65 1,540.20 0.0K
10:25 1,540.20 1,541.37 1,540.16 1,541.36 0.0K
10:26 1,541.36 1,541.36 1,540.81 1,540.86 0.0K
10:27 1,540.41 1,540.82 1,540.41 1,540.82 0.0K
10:28 1,540.99 1,540.99 1,540.41 1,540.54 0.0K
10:29 1,540.56 1,541.44 1,540.51 1,541.44 0.0K
10:30 1,541.27 1,541.51 1,541.14 1,541.44 0.0K
10:31 1,541.20 1,541.21 1,540.78 1,540.98 0.0K
10:32 1,541.01 1,541.13 1,539.38 1,539.39 0.0K
10:33 1,539.38 1,539.55 1,538.71 1,539.51 0.0K
10:34 1,539.33 1,539.58 1,538.88 1,538.88 0.0K
10:35 1,538.74 1,538.86 1,538.40 1,538.40 0.0K
10:36 1,538.46 1,538.60 1,538.12 1,538.29 0.0K
10:37 1,538.31 1,538.77 1,538.31 1,538.74 0.0K
10:38 1,538.82 1,540.16 1,538.82 1,540.16 0.0K
10:39 1,540.17 1,540.36 1,539.71 1,539.71 0.0K
10:40 1,539.72 1,539.76 1,539.62 1,539.68 0.0K
10:41 1,539.70 1,541.02 1,539.70 1,540.88 0.0K
10:42 1,540.85 1,541.52 1,540.58 1,541.50 0.0K
10:43 1,541.55 1,542.32 1,541.53 1,542.32 0.0K
10:44 1,542.47 1,543.79 1,542.47 1,543.79 0.0K
10:45 1,543.83 1,543.83 1,542.96 1,542.96 0.0K
10:46 1,542.87 1,542.97 1,542.73 1,542.94 0.0K
10:47 1,543.07 1,543.07 1,542.57 1,542.57 0.0K
10:48 1,542.52 1,542.73 1,542.18 1,542.54 0.0K
10:49 1,542.39 1,542.73 1,542.39 1,542.73 0.0K
10:50 1,542.96 1,543.54 1,542.96 1,543.05 0.0K
10:51 1,542.93 1,542.93 1,541.34 1,541.38 0.0K
10:52 1,541.37 1,541.59 1,541.23 1,541.57 0.0K
10:53 1,541.64 1,541.98 1,541.64 1,541.95 0.0K
10:54 1,541.90 1,542.22 1,541.90 1,542.09 0.0K
10:55 1,542.05 1,542.08 1,541.84 1,542.00 0.0K
10:56 1,541.98 1,542.19 1,541.63 1,542.19 0.0K
10:57 1,542.15 1,542.19 1,541.52 1,541.54 0.0K
10:58 1,541.58 1,541.80 1,541.39 1,541.62 0.0K
10:59 1,541.64 1,541.64 1,540.84 1,540.84 0.0K
11:00 1,540.78 1,540.95 1,540.54 1,540.55 0.0K
11:01 1,540.86 1,540.95 1,540.40 1,540.95 0.0K
11:02 1,541.07 1,541.72 1,540.94 1,541.69 0.0K
11:03 1,541.69 1,542.04 1,541.66 1,541.83 0.0K
11:04 1,541.89 1,542.10 1,541.85 1,541.99 0.0K
11:05 1,542.01 1,542.02 1,541.38 1,541.58 0.0K
11:06 1,541.59 1,541.65 1,540.61 1,540.61 0.0K
11:07 1,540.55 1,540.55 1,540.22 1,540.25 0.0K
11:08 1,540.26 1,540.36 1,539.71 1,539.71 0.0K
11:09 1,539.68 1,539.79 1,539.24 1,539.29 0.0K
11:10 1,539.38 1,539.92 1,539.36 1,539.92 0.0K
11:11 1,539.85 1,540.39 1,539.67 1,540.39 0.0K
11:12 1,540.39 1,540.44 1,539.98 1,540.17 0.0K
11:13 1,540.20 1,540.20 1,539.59 1,539.64 0.0K
11:14 1,539.61 1,540.00 1,539.58 1,539.74 0.0K
11:15 1,539.84 1,539.84 1,538.23 1,538.23 0.0K
11:16 1,538.19 1,538.19 1,537.45 1,537.45 0.0K
11:17 1,537.48 1,537.72 1,537.44 1,537.59 0.0K
11:18 1,537.70 1,537.91 1,537.69 1,537.87 0.0K
11:19 1,537.90 1,538.59 1,537.90 1,538.40 0.0K
11:20 1,538.41 1,538.41 1,538.05 1,538.26 0.0K
11:21 1,538.03 1,538.03 1,537.19 1,537.46 0.0K
11:22 1,537.57 1,538.25 1,537.57 1,538.16 0.0K
11:23 1,538.19 1,538.19 1,536.57 1,536.57 0.0K
11:24 1,536.47 1,536.55 1,536.17 1,536.22 0.0K
11:25 1,536.20 1,536.32 1,536.07 1,536.07 0.0K
11:26 1,536.05 1,536.36 1,535.85 1,536.23 0.0K
11:27 1,536.21 1,536.23 1,535.95 1,535.96 0.0K
11:28 1,536.02 1,536.04 1,535.76 1,535.97 0.0K
11:29 1,536.16 1,536.45 1,535.59 1,535.59 0.0K
11:30 1,535.53 1,535.59 1,535.24 1,535.26 0.0K
11:31 1,535.26 1,536.19 1,535.24 1,536.15 0.0K
11:32 1,536.22 1,536.32 1,536.14 1,536.14 0.0K
11:33 1,536.19 1,536.19 1,534.95 1,534.97 0.0K
11:34 1,534.98 1,534.98 1,534.06 1,534.28 0.0K
11:35 1,534.27 1,534.46 1,533.98 1,533.98 0.0K
11:36 1,533.98 1,533.98 1,532.78 1,532.81 0.0K
11:37 1,532.80 1,533.08 1,532.64 1,533.04 0.0K
11:38 1,533.10 1,533.51 1,533.10 1,533.36 0.0K
11:39 1,533.31 1,533.31 1,533.16 1,533.17 0.0K
11:40 1,533.19 1,533.19 1,532.62 1,532.62 0.0K
11:41 1,532.64 1,532.77 1,532.34 1,532.34 0.0K
11:42 1,532.33 1,532.35 1,531.97 1,532.15 0.0K
11:43 1,532.13 1,532.13 1,530.76 1,530.76 0.0K
11:44 1,530.74 1,530.84 1,530.68 1,530.68 0.0K
11:45 1,530.65 1,530.71 1,530.54 1,530.64 0.0K
11:46 1,530.63 1,531.05 1,530.53 1,531.00 0.0K
11:47 1,531.01 1,531.17 1,530.75 1,530.78 0.0K
11:48 1,530.85 1,531.15 1,530.85 1,530.94 0.0K
11:49 1,530.96 1,530.96 1,530.26 1,530.54 0.0K
11:50 1,530.49 1,530.67 1,530.39 1,530.44 0.0K
11:51 1,530.44 1,530.61 1,530.42 1,530.46 0.0K
11:52 1,530.48 1,530.92 1,530.42 1,530.90 0.0K
11:53 1,530.93 1,531.14 1,530.84 1,531.14 0.0K
11:54 1,531.14 1,531.23 1,530.90 1,530.93 0.0K
11:55 1,530.92 1,531.44 1,530.91 1,531.33 0.0K
11:56 1,531.34 1,531.42 1,530.95 1,531.02 0.0K
11:57 1,531.02 1,531.08 1,531.00 1,531.08 0.0K
11:58 1,531.10 1,531.39 1,531.10 1,531.38 0.0K
11:59 1,531.38 1,531.48 1,531.21 1,531.21 0.0K
12:00 1,531.27 1,531.27 1,530.72 1,530.72 0.0K
12:01 1,530.70 1,530.73 1,530.21 1,530.26 0.0K
12:02 1,530.23 1,530.34 1,529.38 1,529.38 0.0K
12:03 1,529.37 1,529.38 1,528.67 1,529.30 0.0K
12:04 1,529.33 1,530.18 1,529.33 1,530.18 0.0K
12:05 1,530.22 1,530.22 1,529.88 1,530.11 0.0K
12:06 1,530.08 1,530.08 1,529.27 1,529.31 0.0K
12:07 1,529.30 1,529.61 1,529.29 1,529.29 0.0K
12:08 1,529.25 1,529.25 1,528.84 1,528.89 0.0K
12:09 1,528.89 1,528.89 1,527.70 1,527.70 0.0K
12:10 1,527.64 1,527.72 1,527.38 1,527.72 0.0K
12:11 1,527.71 1,527.73 1,527.44 1,527.44 0.0K
12:12 1,527.38 1,527.38 1,525.27 1,525.38 0.0K
12:13 1,525.38 1,525.42 1,524.59 1,524.59 0.0K
12:14 1,524.58 1,524.80 1,524.09 1,524.12 0.0K
12:15 1,524.09 1,524.60 1,524.09 1,524.49 0.0K
12:16 1,524.57 1,524.57 1,524.11 1,524.33 0.0K
12:17 1,524.33 1,524.45 1,524.16 1,524.16 0.0K
12:18 1,524.23 1,525.23 1,524.23 1,525.18 0.0K
12:19 1,525.27 1,526.37 1,525.27 1,526.04 0.0K
12:20 1,526.04 1,526.04 1,525.04 1,525.04 0.0K
12:21 1,525.06 1,525.22 1,524.15 1,524.15 0.0K
12:22 1,524.13 1,524.26 1,524.06 1,524.16 0.0K
12:23 1,524.13 1,524.15 1,523.53 1,523.53 0.0K
12:24 1,523.54 1,523.74 1,523.54 1,523.66 0.0K
12:25 1,523.57 1,524.36 1,523.57 1,524.36 0.0K
12:26 1,524.42 1,524.42 1,523.99 1,523.99 0.0K
12:27 1,523.94 1,524.07 1,523.43 1,523.45 0.0K
12:28 1,523.42 1,523.81 1,523.38 1,523.81 0.0K
12:29 1,523.81 1,523.83 1,523.60 1,523.83 0.0K
12:30 1,523.80 1,524.28 1,523.80 1,524.26 0.0K
12:31 1,524.22 1,524.39 1,524.05 1,524.05 0.0K
12:32 1,524.07 1,524.44 1,524.07 1,524.16 0.0K
12:33 1,524.17 1,524.83 1,524.17 1,524.83 0.0K
12:34 1,524.83 1,525.02 1,524.82 1,524.88 0.0K
12:35 1,524.88 1,525.09 1,524.77 1,525.09 0.0K
12:36 1,525.09 1,525.18 1,524.10 1,524.10 0.0K
12:37 1,524.08 1,524.13 1,523.84 1,523.95 0.0K
12:38 1,523.94 1,523.94 1,523.58 1,523.58 0.0K
12:39 1,523.59 1,523.73 1,523.53 1,523.53 0.0K
12:40 1,523.55 1,524.20 1,523.55 1,524.20 0.0K
12:41 1,524.20 1,524.21 1,523.99 1,524.11 0.0K
12:42 1,524.11 1,524.31 1,523.86 1,524.31 0.0K
12:43 1,524.30 1,524.48 1,523.99 1,524.48 0.0K
12:44 1,524.46 1,524.75 1,523.79 1,524.01 0.0K
12:45 1,523.94 1,523.95 1,523.53 1,523.53 0.0K
12:46 1,523.38 1,523.38 1,522.43 1,522.43 0.0K
12:47 1,522.46 1,522.61 1,522.35 1,522.58 0.0K
12:48 1,522.62 1,523.74 1,522.62 1,523.74 0.0K
12:49 1,523.82 1,524.03 1,523.82 1,524.00 0.0K
12:50 1,523.85 1,525.35 1,523.83 1,525.20 0.0K
12:51 1,525.26 1,525.29 1,524.74 1,524.82 0.0K
12:52 1,524.82 1,525.48 1,524.82 1,525.47 0.0K
12:53 1,525.51 1,525.89 1,525.50 1,525.76 0.0K
12:54 1,525.75 1,525.95 1,525.68 1,525.77 0.0K
12:55 1,525.76 1,525.76 1,525.49 1,525.61 0.0K
12:56 1,525.67 1,526.01 1,525.55 1,526.01 0.0K
12:57 1,526.00 1,526.66 1,526.00 1,526.58 0.0K
12:58 1,526.54 1,526.82 1,526.54 1,526.81 0.0K
12:59 1,526.86 1,526.98 1,526.68 1,526.76 0.0K
13:00 1,526.89 1,527.64 1,526.89 1,527.64 0.0K
13:01 1,527.65 1,527.99 1,527.65 1,527.85 0.0K
13:02 1,527.80 1,528.14 1,527.80 1,528.04 0.0K
13:03 1,528.06 1,528.77 1,528.06 1,528.75 0.0K
13:04 1,528.76 1,528.83 1,528.51 1,528.81 0.0K
13:05 1,528.81 1,528.81 1,528.64 1,528.75 0.0K
13:06 1,528.73 1,529.12 1,528.68 1,529.12 0.0K
13:07 1,529.13 1,529.46 1,529.08 1,529.46 0.0K
13:08 1,529.63 1,530.10 1,529.63 1,530.10 0.0K
13:09 1,530.12 1,530.32 1,530.08 1,530.15 0.0K
13:10 1,530.13 1,530.41 1,530.05 1,530.33 0.0K
13:11 1,530.31 1,530.37 1,530.23 1,530.25 0.0K
13:12 1,530.31 1,530.49 1,530.26 1,530.49 0.0K
13:13 1,530.48 1,531.01 1,530.48 1,531.01 0.0K
13:14 1,531.00 1,531.48 1,531.00 1,531.48 0.0K
13:15 1,531.52 1,531.82 1,531.52 1,531.80 0.0K
13:16 1,531.81 1,531.90 1,531.43 1,531.45 0.0K
13:17 1,531.44 1,532.07 1,531.44 1,531.98 0.0K
13:18 1,531.96 1,531.96 1,531.58 1,531.68 0.0K
13:19 1,531.69 1,531.77 1,531.15 1,531.40 0.0K
13:20 1,531.37 1,531.51 1,531.16 1,531.21 0.0K
13:21 1,531.29 1,531.47 1,531.14 1,531.14 0.0K
13:22 1,531.13 1,531.14 1,530.72 1,530.75 0.0K
13:23 1,530.72 1,530.76 1,530.40 1,530.63 0.0K
13:24 1,530.64 1,531.00 1,530.64 1,531.00 0.0K
13:25 1,531.08 1,531.13 1,530.89 1,531.03 0.0K
13:26 1,531.04 1,531.26 1,531.04 1,531.26 0.0K
13:27 1,531.33 1,531.33 1,531.06 1,531.14 0.0K
13:28 1,531.14 1,531.14 1,531.03 1,531.03 0.0K
13:29 1,531.05 1,531.06 1,530.44 1,530.44 0.0K
13:30 1,530.44 1,530.77 1,530.44 1,530.66 0.0K
13:31 1,530.69 1,531.04 1,530.69 1,531.04 0.0K
13:32 1,531.04 1,531.68 1,531.03 1,531.68 0.0K
13:33 1,531.73 1,532.74 1,531.73 1,532.64 0.0K
13:34 1,532.65 1,532.69 1,532.49 1,532.67 0.0K
13:35 1,532.65 1,532.65 1,532.18 1,532.39 0.0K
13:36 1,532.42 1,532.44 1,532.19 1,532.20 0.0K
13:37 1,532.20 1,532.40 1,532.19 1,532.40 0.0K
13:38 1,532.37 1,532.43 1,532.21 1,532.38 0.0K
13:39 1,532.38 1,532.72 1,532.38 1,532.69 0.0K
13:40 1,532.73 1,533.01 1,532.71 1,532.71 0.0K
13:41 1,532.79 1,532.79 1,532.26 1,532.26 0.0K
13:42 1,532.23 1,532.27 1,532.10 1,532.25 0.0K
13:43 1,532.24 1,532.24 1,532.02 1,532.11 0.0K
13:44 1,532.11 1,532.14 1,531.98 1,532.03 0.0K
13:45 1,532.04 1,532.50 1,532.04 1,532.48 0.0K
13:46 1,532.58 1,532.92 1,532.58 1,532.90 0.0K
13:47 1,532.92 1,533.11 1,532.90 1,533.08 0.0K
13:48 1,533.07 1,533.07 1,532.76 1,532.77 0.0K
13:49 1,532.79 1,532.85 1,532.26 1,532.26 0.0K
13:50 1,532.26 1,532.27 1,532.09 1,532.16 0.0K
13:51 1,532.14 1,532.16 1,531.87 1,532.10 0.0K
13:52 1,532.10 1,532.15 1,531.69 1,531.69 0.0K
13:53 1,531.70 1,531.71 1,531.49 1,531.65 0.0K
13:54 1,531.73 1,531.76 1,531.43 1,531.56 0.0K
13:55 1,531.56 1,531.80 1,531.49 1,531.55 0.0K
13:56 1,531.52 1,531.53 1,531.34 1,531.40 0.0K
13:57 1,531.44 1,531.52 1,531.44 1,531.48 0.0K
13:58 1,531.48 1,531.50 1,531.19 1,531.19 0.0K
13:59 1,531.16 1,531.60 1,531.12 1,531.56 0.0K
14:00 1,531.56 1,531.56 1,531.40 1,531.43 0.0K
14:01 1,531.32 1,531.32 1,530.93 1,530.96 0.0K
14:02 1,530.96 1,531.39 1,530.95 1,531.35 0.0K
14:03 1,531.40 1,531.69 1,531.40 1,531.63 0.0K
14:04 1,531.64 1,531.82 1,531.36 1,531.36 0.0K
14:05 1,531.36 1,531.36 1,530.96 1,530.97 0.0K
14:06 1,530.99 1,531.66 1,530.98 1,531.52 0.0K
14:07 1,531.54 1,531.56 1,531.42 1,531.47 0.0K
14:08 1,531.41 1,531.83 1,531.41 1,531.83 0.0K
14:09 1,531.86 1,531.86 1,531.34 1,531.34 0.0K
14:10 1,531.34 1,531.55 1,531.33 1,531.43 0.0K
14:11 1,531.44 1,531.77 1,531.36 1,531.77 0.0K
14:12 1,531.79 1,531.79 1,531.54 1,531.55 0.0K
14:13 1,531.55 1,531.56 1,531.40 1,531.43 0.0K
14:14 1,531.48 1,531.61 1,531.48 1,531.51 0.0K
14:15 1,531.45 1,531.45 1,531.31 1,531.39 0.0K
14:16 1,531.40 1,531.40 1,531.10 1,531.30 0.0K
14:17 1,531.36 1,531.60 1,531.36 1,531.54 0.0K
14:18 1,531.53 1,531.59 1,531.50 1,531.52 0.0K
14:19 1,531.54 1,531.61 1,531.25 1,531.25 0.0K
14:20 1,531.25 1,531.29 1,531.07 1,531.12 0.0K
14:21 1,531.12 1,531.13 1,530.78 1,530.78 0.0K
14:22 1,530.78 1,530.83 1,530.08 1,530.08 0.0K
14:23 1,530.08 1,530.08 1,529.23 1,529.81 0.0K
14:24 1,529.82 1,529.82 1,529.28 1,529.31 0.0K
14:25 1,529.29 1,529.57 1,529.28 1,529.55 0.0K
14:26 1,529.51 1,529.51 1,529.17 1,529.18 0.0K
14:27 1,529.18 1,529.47 1,529.18 1,529.43 0.0K
14:28 1,529.42 1,529.81 1,529.42 1,529.81 0.0K
14:29 1,529.81 1,530.00 1,529.80 1,530.00 0.0K
14:30 1,529.99 1,529.99 1,529.64 1,529.67 0.0K
14:31 1,529.66 1,529.77 1,529.52 1,529.77 0.0K
14:32 1,529.85 1,529.98 1,529.75 1,529.98 0.0K
14:33 1,529.97 1,529.97 1,529.57 1,529.58 0.0K
14:34 1,529.62 1,529.76 1,529.47 1,529.64 0.0K
14:35 1,529.63 1,529.87 1,529.63 1,529.87 0.0K
14:36 1,529.89 1,530.12 1,529.76 1,530.12 0.0K
14:37 1,530.12 1,530.17 1,529.88 1,529.89 0.0K
14:38 1,529.91 1,530.21 1,529.90 1,530.21 0.0K
14:39 1,530.17 1,530.20 1,529.76 1,529.97 0.0K
14:40 1,529.93 1,529.93 1,529.75 1,529.76 0.0K
14:41 1,529.70 1,530.06 1,529.70 1,530.06 0.0K
14:42 1,530.02 1,530.78 1,530.02 1,530.78 0.0K
14:43 1,530.74 1,530.78 1,530.66 1,530.78 0.0K
14:44 1,530.77 1,530.89 1,530.71 1,530.86 0.0K
14:45 1,530.87 1,530.99 1,530.75 1,530.75 0.0K
14:46 1,530.75 1,530.81 1,530.55 1,530.57 0.0K
14:47 1,530.64 1,530.66 1,530.25 1,530.25 0.0K
14:48 1,530.26 1,530.62 1,530.24 1,530.38 0.0K
14:49 1,530.39 1,530.50 1,530.30 1,530.39 0.0K
14:50 1,530.39 1,530.90 1,530.33 1,530.90 0.0K
14:51 1,530.89 1,531.15 1,530.85 1,531.08 0.0K
14:52 1,531.08 1,531.08 1,530.87 1,530.87 0.0K
14:53 1,530.87 1,530.87 1,530.50 1,530.69 0.0K
14:54 1,530.70 1,530.70 1,530.18 1,530.20 0.0K
14:55 1,530.21 1,530.21 1,529.97 1,529.97 0.0K
14:56 1,529.99 1,530.01 1,529.81 1,529.81 0.0K
14:57 1,529.83 1,529.83 1,529.56 1,529.56 0.0K
14:58 1,529.63 1,529.97 1,529.55 1,529.97 0.0K
14:59 1,529.94 1,530.04 1,529.86 1,530.04 0.0K
15:00 1,530.04 1,530.04 1,529.01 1,529.03 0.0K
15:01 1,529.15 1,529.32 1,529.14 1,529.28 0.0K
15:02 1,529.26 1,529.26 1,528.38 1,528.38 0.0K
15:03 1,528.31 1,528.31 1,527.67 1,527.70 0.0K
15:04 1,527.74 1,527.85 1,527.73 1,527.85 0.0K
15:05 1,527.85 1,528.23 1,527.85 1,527.95 0.0K
15:06 1,527.95 1,527.95 1,527.58 1,527.73 0.0K
15:07 1,527.72 1,528.05 1,527.69 1,527.98 0.0K
15:08 1,527.96 1,528.23 1,527.85 1,528.23 0.0K
15:09 1,528.22 1,528.33 1,528.22 1,528.25 0.0K
15:10 1,528.22 1,528.39 1,528.20 1,528.20 0.0K
15:11 1,528.12 1,528.12 1,527.70 1,527.71 0.0K
15:12 1,527.67 1,527.70 1,527.30 1,527.30 0.0K
15:13 1,527.31 1,527.38 1,527.17 1,527.19 0.0K
15:14 1,527.15 1,527.15 1,526.90 1,526.90 0.0K
15:15 1,526.91 1,527.15 1,526.84 1,527.15 0.0K
15:16 1,527.16 1,527.16 1,526.93 1,527.06 0.0K
15:17 1,527.06 1,527.32 1,527.05 1,527.27 0.0K
15:18 1,527.27 1,527.27 1,526.82 1,526.85 0.0K
15:19 1,526.86 1,527.06 1,526.83 1,527.04 0.0K
15:20 1,527.05 1,527.13 1,526.82 1,526.82 0.0K
15:21 1,526.79 1,527.17 1,526.79 1,526.86 0.0K
15:22 1,526.91 1,527.11 1,526.82 1,527.07 0.0K
15:23 1,527.08 1,527.08 1,526.91 1,526.93 0.0K
15:24 1,526.89 1,527.05 1,526.83 1,527.01 0.0K
15:25 1,527.02 1,527.24 1,527.01 1,527.24 0.0K
15:26 1,527.22 1,527.25 1,526.92 1,526.93 0.0K
15:27 1,526.94 1,526.97 1,526.84 1,526.93 0.0K
15:28 1,526.93 1,526.93 1,526.77 1,526.77 0.0K
15:29 1,526.78 1,526.80 1,526.72 1,526.74 0.0K
15:30 1,526.73 1,526.92 1,526.62 1,526.74 0.0K
15:31 1,526.77 1,527.26 1,526.77 1,527.24 0.0K
15:32 1,527.21 1,527.36 1,527.16 1,527.36 0.0K
15:33 1,527.42 1,527.54 1,527.41 1,527.47 0.0K
15:34 1,527.45 1,527.51 1,527.22 1,527.22 0.0K
15:35 1,527.22 1,527.22 1,526.96 1,527.18 0.0K
15:36 1,527.31 1,527.44 1,527.02 1,527.05 0.0K
15:37 1,527.05 1,527.23 1,526.88 1,526.88 0.0K
15:38 1,526.90 1,527.18 1,526.76 1,527.11 0.0K
15:39 1,527.15 1,527.65 1,527.07 1,527.58 0.0K
15:40 1,527.51 1,527.51 1,527.16 1,527.16 0.0K
15:41 1,527.11 1,527.63 1,527.11 1,527.60 0.0K
15:42 1,527.63 1,527.83 1,527.63 1,527.70 0.0K
15:43 1,527.67 1,527.67 1,527.39 1,527.43 0.0K
15:44 1,527.53 1,527.53 1,526.82 1,526.83 0.0K
15:45 1,526.90 1,526.97 1,526.46 1,526.46 0.0K
15:46 1,526.51 1,526.65 1,526.11 1,526.11 0.0K
15:47 1,525.92 1,526.04 1,525.78 1,525.78 0.0K
15:48 1,525.74 1,525.90 1,525.53 1,525.85 0.0K
15:49 1,525.82 1,525.93 1,525.51 1,525.65 0.0K
15:50 1,525.62 1,526.76 1,525.62 1,526.50 0.0K
15:51 1,526.44 1,526.51 1,526.19 1,526.29 0.0K
15:52 1,526.31 1,527.24 1,526.31 1,527.11 0.0K
15:53 1,527.08 1,527.54 1,527.04 1,527.54 0.0K
15:54 1,527.80 1,527.80 1,526.20 1,526.71 0.0K
15:55 1,526.65 1,526.65 1,525.46 1,526.24 0.0K
15:56 1,526.30 1,526.96 1,526.23 1,526.96 0.0K
15:57 1,526.87 1,527.03 1,526.66 1,526.80 0.0K
15:58 1,526.81 1,527.30 1,526.74 1,527.29 0.0K
15:59 1,527.28 1,527.53 1,526.55 1,526.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし