ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,450.48 1,450.48 1,449.49 1,450.04 0.0K
09:31 1,450.28 1,451.64 1,450.28 1,451.64 0.0K
09:32 1,451.84 1,453.21 1,451.84 1,452.96 0.0K
09:33 1,452.94 1,453.11 1,451.88 1,451.88 0.0K
09:34 1,451.72 1,451.94 1,450.60 1,450.62 0.0K
09:35 1,450.43 1,450.43 1,449.45 1,449.45 0.0K
09:36 1,449.46 1,449.54 1,448.34 1,448.34 0.0K
09:37 1,448.02 1,448.02 1,445.45 1,445.60 0.0K
09:38 1,445.80 1,445.91 1,445.49 1,445.49 0.0K
09:39 1,445.31 1,445.33 1,443.79 1,443.79 0.0K
09:40 1,443.89 1,444.05 1,442.16 1,442.21 0.0K
09:41 1,442.22 1,443.12 1,441.87 1,443.12 0.0K
09:42 1,443.12 1,443.62 1,443.12 1,443.42 0.0K
09:43 1,443.42 1,445.19 1,443.42 1,445.19 0.0K
09:44 1,445.10 1,445.95 1,445.04 1,445.74 0.0K
09:45 1,445.58 1,445.66 1,444.86 1,444.94 0.0K
09:46 1,444.97 1,445.95 1,444.67 1,445.93 0.0K
09:47 1,445.94 1,446.42 1,445.83 1,446.20 0.0K
09:48 1,446.21 1,446.52 1,445.50 1,445.50 0.0K
09:49 1,445.49 1,446.37 1,445.49 1,446.26 0.0K
09:50 1,446.23 1,446.23 1,444.95 1,444.95 0.0K
09:51 1,444.55 1,445.23 1,444.55 1,444.72 0.0K
09:52 1,444.69 1,445.49 1,444.69 1,445.49 0.0K
09:53 1,445.22 1,445.49 1,444.77 1,445.49 0.0K
09:54 1,445.56 1,445.57 1,443.10 1,443.10 0.0K
09:55 1,443.08 1,443.14 1,442.51 1,442.51 0.0K
09:56 1,442.48 1,442.48 1,441.94 1,442.10 0.0K
09:57 1,441.97 1,441.97 1,440.54 1,440.57 0.0K
09:58 1,440.69 1,440.69 1,439.06 1,439.07 0.0K
09:59 1,439.07 1,439.11 1,437.89 1,437.99 0.0K
10:00 1,438.29 1,439.66 1,438.29 1,439.62 0.0K
10:01 1,439.83 1,440.43 1,439.83 1,439.90 0.0K
10:02 1,439.91 1,440.09 1,439.44 1,439.44 0.0K
10:03 1,439.43 1,439.52 1,438.93 1,438.98 0.0K
10:04 1,438.93 1,439.27 1,438.30 1,438.41 0.0K
10:05 1,438.20 1,438.36 1,436.46 1,436.46 0.0K
10:06 1,436.26 1,436.32 1,435.28 1,435.28 0.0K
10:07 1,435.26 1,435.53 1,434.73 1,434.73 0.0K
10:08 1,434.66 1,435.17 1,434.66 1,435.11 0.0K
10:09 1,435.18 1,435.38 1,434.63 1,434.68 0.0K
10:10 1,434.74 1,435.02 1,432.72 1,432.72 0.0K
10:11 1,432.71 1,434.09 1,432.71 1,433.65 0.0K
10:12 1,433.64 1,434.38 1,433.46 1,434.28 0.0K
10:13 1,434.16 1,434.31 1,433.99 1,433.99 0.0K
10:14 1,433.98 1,434.28 1,433.93 1,434.11 0.0K
10:15 1,434.14 1,434.28 1,433.85 1,433.97 0.0K
10:16 1,433.96 1,433.96 1,432.89 1,432.97 0.0K
10:17 1,432.91 1,433.02 1,432.55 1,432.82 0.0K
10:18 1,432.98 1,434.26 1,432.98 1,434.23 0.0K
10:19 1,434.29 1,434.86 1,434.29 1,434.86 0.0K
10:20 1,434.80 1,434.80 1,433.05 1,433.05 0.0K
10:21 1,433.07 1,434.76 1,433.07 1,434.67 0.0K
10:22 1,434.64 1,434.71 1,434.24 1,434.54 0.0K
10:23 1,434.55 1,435.22 1,434.55 1,435.22 0.0K
10:24 1,435.12 1,436.62 1,435.05 1,436.53 0.0K
10:25 1,436.49 1,437.11 1,436.30 1,437.11 0.0K
10:26 1,437.13 1,437.81 1,436.96 1,437.48 0.0K
10:27 1,437.31 1,438.21 1,437.31 1,438.21 0.0K
10:28 1,438.30 1,438.64 1,438.20 1,438.33 0.0K
10:29 1,438.47 1,438.48 1,438.20 1,438.24 0.0K
10:30 1,438.09 1,438.71 1,438.09 1,438.62 0.0K
10:31 1,438.73 1,439.50 1,438.35 1,439.50 0.0K
10:32 1,439.46 1,440.29 1,439.30 1,440.29 0.0K
10:33 1,440.26 1,440.81 1,440.19 1,440.81 0.0K
10:34 1,440.76 1,440.97 1,440.64 1,440.64 0.0K
10:35 1,440.59 1,440.59 1,439.97 1,440.16 0.0K
10:36 1,440.22 1,440.44 1,439.51 1,439.55 0.0K
10:37 1,439.59 1,441.05 1,439.59 1,441.05 0.0K
10:38 1,441.05 1,441.67 1,441.02 1,441.54 0.0K
10:39 1,441.56 1,442.23 1,441.56 1,442.23 0.0K
10:40 1,442.23 1,442.34 1,441.60 1,441.67 0.0K
10:41 1,441.69 1,441.94 1,441.69 1,441.81 0.0K
10:42 1,441.86 1,442.31 1,441.73 1,441.81 0.0K
10:43 1,441.79 1,442.07 1,441.77 1,442.07 0.0K
10:44 1,442.14 1,442.49 1,442.13 1,442.24 0.0K
10:45 1,442.24 1,443.07 1,442.24 1,443.01 0.0K
10:46 1,442.86 1,443.41 1,442.86 1,443.40 0.0K
10:47 1,443.55 1,444.36 1,443.55 1,444.36 0.0K
10:48 1,444.52 1,444.62 1,444.32 1,444.33 0.0K
10:49 1,444.33 1,444.56 1,444.28 1,444.52 0.0K
10:50 1,444.42 1,444.43 1,443.72 1,443.74 0.0K
10:51 1,443.74 1,443.84 1,443.57 1,443.68 0.0K
10:52 1,443.66 1,443.74 1,442.97 1,442.97 0.0K
10:53 1,442.76 1,442.76 1,442.38 1,442.75 0.0K
10:54 1,442.78 1,442.89 1,442.33 1,442.61 0.0K
10:55 1,442.63 1,442.89 1,442.13 1,442.27 0.0K
10:56 1,442.29 1,442.43 1,442.23 1,442.23 0.0K
10:57 1,442.37 1,442.94 1,442.37 1,442.87 0.0K
10:58 1,442.89 1,443.64 1,442.89 1,443.58 0.0K
10:59 1,443.61 1,443.61 1,443.26 1,443.28 0.0K
11:00 1,443.34 1,443.84 1,443.12 1,443.84 0.0K
11:01 1,443.99 1,444.14 1,443.61 1,443.69 0.0K
11:02 1,443.68 1,443.81 1,443.62 1,443.78 0.0K
11:03 1,443.73 1,443.80 1,443.47 1,443.47 0.0K
11:04 1,443.41 1,444.29 1,443.41 1,444.28 0.0K
11:05 1,444.24 1,444.27 1,443.84 1,443.84 0.0K
11:06 1,443.81 1,443.81 1,442.83 1,442.83 0.0K
11:07 1,442.77 1,443.26 1,442.51 1,442.51 0.0K
11:08 1,442.49 1,442.49 1,441.59 1,441.89 0.0K
11:09 1,441.89 1,443.19 1,441.89 1,442.98 0.0K
11:10 1,442.95 1,443.09 1,442.68 1,442.68 0.0K
11:11 1,442.70 1,442.81 1,441.31 1,441.33 0.0K
11:12 1,441.45 1,441.80 1,441.43 1,441.80 0.0K
11:13 1,441.83 1,442.10 1,441.83 1,442.02 0.0K
11:14 1,442.05 1,442.05 1,441.81 1,441.81 0.0K
11:15 1,441.81 1,441.86 1,441.57 1,441.57 0.0K
11:16 1,441.66 1,441.99 1,441.57 1,441.93 0.0K
11:17 1,441.98 1,441.98 1,441.25 1,441.25 0.0K
11:18 1,441.16 1,441.29 1,441.00 1,441.18 0.0K
11:19 1,441.09 1,441.17 1,440.96 1,441.13 0.0K
11:20 1,441.10 1,441.58 1,441.10 1,441.56 0.0K
11:21 1,441.50 1,441.50 1,440.92 1,440.92 0.0K
11:22 1,440.88 1,440.92 1,440.83 1,440.84 0.0K
11:23 1,440.83 1,441.04 1,440.83 1,441.02 0.0K
11:24 1,441.04 1,441.17 1,440.81 1,440.81 0.0K
11:25 1,440.77 1,440.79 1,440.45 1,440.49 0.0K
11:26 1,440.54 1,440.54 1,439.79 1,439.79 0.0K
11:27 1,439.82 1,439.89 1,439.22 1,439.34 0.0K
11:28 1,439.36 1,439.78 1,439.32 1,439.78 0.0K
11:29 1,439.80 1,439.80 1,439.58 1,439.75 0.0K
11:30 1,439.80 1,439.86 1,439.07 1,439.07 0.0K
11:31 1,439.06 1,439.12 1,438.81 1,438.81 0.0K
11:32 1,438.88 1,439.19 1,438.75 1,438.93 0.0K
11:33 1,438.79 1,439.27 1,438.79 1,439.11 0.0K
11:34 1,439.13 1,439.47 1,439.07 1,439.47 0.0K
11:35 1,439.48 1,439.87 1,439.45 1,439.73 0.0K
11:36 1,439.75 1,439.94 1,439.70 1,439.83 0.0K
11:37 1,439.81 1,439.81 1,439.28 1,439.33 0.0K
11:38 1,439.33 1,440.17 1,439.33 1,440.14 0.0K
11:39 1,440.12 1,442.54 1,440.12 1,442.53 0.0K
11:40 1,442.52 1,442.90 1,442.51 1,442.88 0.0K
11:41 1,442.87 1,443.38 1,442.87 1,443.37 0.0K
11:42 1,443.45 1,443.48 1,443.09 1,443.25 0.0K
11:43 1,443.19 1,443.19 1,442.73 1,443.11 0.0K
11:44 1,443.16 1,444.03 1,443.16 1,444.03 0.0K
11:45 1,444.00 1,444.27 1,444.00 1,444.26 0.0K
11:46 1,444.29 1,444.60 1,444.29 1,444.43 0.0K
11:47 1,444.44 1,445.81 1,444.39 1,445.81 0.0K
11:48 1,445.79 1,445.90 1,445.54 1,445.54 0.0K
11:49 1,445.58 1,445.64 1,445.04 1,445.21 0.0K
11:50 1,445.28 1,445.69 1,445.24 1,445.62 0.0K
11:51 1,445.60 1,445.73 1,445.03 1,445.03 0.0K
11:52 1,444.95 1,445.44 1,444.95 1,445.44 0.0K
11:53 1,445.47 1,445.70 1,445.47 1,445.61 0.0K
11:54 1,445.61 1,446.18 1,445.61 1,446.16 0.0K
11:55 1,446.17 1,446.22 1,446.02 1,446.12 0.0K
11:56 1,446.10 1,446.58 1,446.10 1,446.57 0.0K
11:57 1,446.64 1,446.72 1,446.47 1,446.63 0.0K
11:58 1,446.54 1,446.54 1,446.10 1,446.14 0.0K
11:59 1,446.14 1,446.58 1,446.13 1,446.53 0.0K
12:00 1,446.50 1,446.67 1,446.36 1,446.67 0.0K
12:01 1,446.77 1,446.88 1,446.55 1,446.56 0.0K
12:02 1,446.56 1,446.56 1,446.20 1,446.27 0.0K
12:03 1,446.30 1,446.30 1,445.73 1,445.76 0.0K
12:04 1,445.75 1,445.79 1,445.63 1,445.64 0.0K
12:05 1,445.64 1,445.82 1,445.53 1,445.76 0.0K
12:06 1,445.76 1,445.76 1,445.49 1,445.52 0.0K
12:07 1,445.51 1,445.60 1,444.88 1,444.88 0.0K
12:08 1,444.81 1,445.15 1,444.78 1,445.13 0.0K
12:09 1,445.05 1,445.22 1,444.93 1,445.15 0.0K
12:10 1,445.17 1,445.27 1,444.91 1,445.27 0.0K
12:11 1,445.26 1,445.28 1,445.04 1,445.09 0.0K
12:12 1,445.09 1,445.20 1,443.79 1,443.79 0.0K
12:13 1,443.79 1,444.62 1,443.79 1,444.56 0.0K
12:14 1,444.63 1,444.63 1,443.85 1,443.85 0.0K
12:15 1,443.85 1,444.51 1,443.85 1,444.33 0.0K
12:16 1,444.34 1,444.46 1,444.24 1,444.46 0.0K
12:17 1,444.46 1,444.70 1,443.94 1,444.66 0.0K
12:18 1,444.67 1,444.77 1,444.30 1,444.33 0.0K
12:19 1,444.17 1,444.19 1,443.57 1,443.63 0.0K
12:20 1,443.63 1,443.63 1,441.88 1,441.88 0.0K
12:21 1,441.76 1,441.83 1,441.46 1,441.52 0.0K
12:22 1,441.56 1,441.59 1,441.12 1,441.12 0.0K
12:23 1,441.12 1,441.48 1,441.11 1,441.48 0.0K
12:24 1,441.44 1,441.77 1,441.28 1,441.74 0.0K
12:25 1,441.74 1,442.22 1,441.74 1,442.08 0.0K
12:26 1,442.10 1,443.19 1,442.10 1,443.19 0.0K
12:27 1,443.34 1,444.91 1,443.34 1,444.87 0.0K
12:28 1,444.95 1,445.19 1,444.65 1,444.65 0.0K
12:29 1,444.62 1,445.37 1,444.51 1,445.31 0.0K
12:30 1,445.35 1,445.39 1,444.52 1,444.61 0.0K
12:31 1,444.67 1,445.05 1,444.35 1,444.51 0.0K
12:32 1,444.55 1,445.02 1,444.37 1,444.89 0.0K
12:33 1,444.85 1,444.85 1,444.34 1,444.34 0.0K
12:34 1,444.34 1,444.97 1,444.34 1,444.97 0.0K
12:35 1,444.98 1,445.05 1,444.81 1,445.04 0.0K
12:36 1,445.04 1,445.26 1,444.61 1,444.69 0.0K
12:37 1,444.69 1,445.02 1,444.60 1,445.02 0.0K
12:38 1,445.08 1,445.23 1,445.08 1,445.10 0.0K
12:39 1,445.11 1,445.27 1,445.05 1,445.10 0.0K
12:40 1,445.11 1,445.19 1,444.98 1,445.19 0.0K
12:41 1,445.24 1,445.34 1,445.04 1,445.14 0.0K
12:42 1,445.16 1,445.36 1,444.84 1,444.84 0.0K
12:43 1,444.73 1,444.73 1,444.11 1,444.11 0.0K
12:44 1,444.09 1,444.11 1,443.69 1,443.69 0.0K
12:45 1,443.68 1,443.86 1,443.53 1,443.76 0.0K
12:46 1,443.83 1,444.22 1,443.83 1,444.21 0.0K
12:47 1,444.22 1,444.37 1,444.01 1,444.01 0.0K
12:48 1,443.97 1,444.16 1,443.96 1,443.99 0.0K
12:49 1,443.88 1,445.10 1,443.84 1,445.10 0.0K
12:50 1,445.15 1,445.27 1,445.04 1,445.14 0.0K
12:51 1,445.15 1,445.55 1,445.15 1,445.54 0.0K
12:52 1,445.73 1,445.80 1,445.45 1,445.47 0.0K
12:53 1,445.48 1,445.48 1,444.76 1,444.85 0.0K
12:54 1,444.79 1,444.80 1,443.80 1,443.80 0.0K
12:55 1,443.70 1,444.20 1,443.67 1,444.20 0.0K
12:56 1,444.23 1,444.23 1,443.96 1,443.96 0.0K
12:57 1,443.94 1,444.12 1,443.94 1,444.11 0.0K
12:58 1,444.12 1,444.12 1,443.46 1,443.55 0.0K
12:59 1,443.55 1,443.55 1,442.93 1,443.28 0.0K
13:00 1,443.24 1,443.47 1,442.97 1,443.47 0.0K
13:01 1,443.47 1,443.96 1,443.47 1,443.94 0.0K
13:02 1,444.00 1,444.00 1,443.66 1,443.66 0.0K
13:03 1,443.62 1,443.62 1,443.20 1,443.22 0.0K
13:04 1,443.23 1,443.23 1,443.03 1,443.13 0.0K
13:05 1,443.13 1,443.16 1,442.99 1,443.00 0.0K
13:06 1,443.04 1,443.04 1,442.96 1,443.03 0.0K
13:07 1,443.10 1,443.13 1,442.49 1,442.49 0.0K
13:08 1,442.48 1,442.57 1,442.36 1,442.36 0.0K
13:09 1,442.35 1,442.37 1,442.07 1,442.08 0.0K
13:10 1,442.08 1,442.10 1,441.68 1,441.72 0.0K
13:11 1,441.78 1,442.16 1,441.78 1,442.16 0.0K
13:12 1,442.16 1,442.36 1,442.00 1,442.36 0.0K
13:13 1,442.37 1,442.83 1,442.36 1,442.83 0.0K
13:14 1,442.83 1,442.90 1,442.75 1,442.76 0.0K
13:15 1,442.76 1,442.76 1,442.61 1,442.68 0.0K
13:16 1,442.70 1,442.75 1,442.60 1,442.71 0.0K
13:17 1,442.72 1,442.93 1,442.72 1,442.93 0.0K
13:18 1,442.91 1,443.08 1,442.65 1,442.65 0.0K
13:19 1,442.63 1,442.68 1,442.17 1,442.17 0.0K
13:20 1,442.18 1,442.18 1,441.48 1,441.48 0.0K
13:21 1,441.48 1,442.20 1,441.46 1,442.20 0.0K
13:22 1,442.34 1,442.37 1,442.29 1,442.31 0.0K
13:23 1,442.30 1,442.71 1,442.28 1,442.69 0.0K
13:24 1,442.77 1,443.28 1,442.73 1,443.27 0.0K
13:25 1,443.16 1,443.25 1,443.01 1,443.03 0.0K
13:26 1,442.88 1,443.13 1,442.85 1,443.00 0.0K
13:27 1,442.95 1,443.29 1,442.93 1,443.29 0.0K
13:28 1,443.24 1,443.47 1,443.24 1,443.40 0.0K
13:29 1,443.40 1,443.91 1,443.40 1,443.88 0.0K
13:30 1,443.87 1,443.87 1,443.68 1,443.68 0.0K
13:31 1,443.70 1,443.70 1,443.19 1,443.21 0.0K
13:32 1,443.20 1,443.20 1,442.34 1,442.34 0.0K
13:33 1,442.42 1,442.47 1,442.30 1,442.36 0.0K
13:34 1,442.36 1,442.42 1,441.47 1,441.47 0.0K
13:35 1,441.55 1,442.20 1,441.37 1,442.19 0.0K
13:36 1,442.21 1,442.21 1,441.61 1,441.61 0.0K
13:37 1,441.57 1,441.60 1,441.31 1,441.42 0.0K
13:38 1,441.41 1,441.41 1,440.52 1,440.54 0.0K
13:39 1,440.53 1,440.59 1,440.36 1,440.36 0.0K
13:40 1,440.34 1,440.38 1,440.22 1,440.27 0.0K
13:41 1,440.32 1,440.47 1,440.03 1,440.03 0.0K
13:42 1,440.00 1,440.00 1,439.10 1,439.10 0.0K
13:43 1,439.14 1,439.34 1,439.03 1,439.03 0.0K
13:44 1,439.07 1,439.46 1,439.05 1,439.42 0.0K
13:45 1,439.38 1,439.46 1,439.33 1,439.46 0.0K
13:46 1,439.45 1,439.63 1,439.02 1,439.02 0.0K
13:47 1,439.01 1,439.01 1,438.64 1,438.64 0.0K
13:48 1,438.68 1,439.21 1,438.68 1,439.21 0.0K
13:49 1,439.14 1,439.56 1,439.14 1,439.45 0.0K
13:50 1,439.50 1,439.56 1,439.36 1,439.36 0.0K
13:51 1,439.37 1,439.57 1,439.26 1,439.54 0.0K
13:52 1,439.53 1,439.60 1,439.44 1,439.50 0.0K
13:53 1,439.43 1,439.43 1,438.99 1,438.99 0.0K
13:54 1,438.89 1,439.82 1,438.88 1,439.82 0.0K
13:55 1,439.87 1,439.93 1,439.77 1,439.83 0.0K
13:56 1,439.83 1,439.88 1,439.64 1,439.88 0.0K
13:57 1,439.87 1,440.33 1,439.84 1,440.33 0.0K
13:58 1,440.43 1,440.43 1,440.12 1,440.12 0.0K
13:59 1,440.13 1,440.36 1,440.13 1,440.30 0.0K
14:00 1,440.22 1,440.25 1,439.88 1,439.88 0.0K
14:01 1,439.86 1,440.55 1,439.84 1,440.53 0.0K
14:02 1,440.52 1,440.95 1,440.47 1,440.95 0.0K
14:03 1,440.95 1,441.96 1,440.95 1,441.90 0.0K
14:04 1,441.93 1,442.05 1,441.92 1,442.04 0.0K
14:05 1,442.08 1,442.16 1,442.00 1,442.09 0.0K
14:06 1,442.04 1,442.05 1,441.28 1,441.28 0.0K
14:07 1,441.28 1,441.28 1,440.67 1,440.68 0.0K
14:08 1,440.59 1,440.74 1,440.27 1,440.74 0.0K
14:09 1,440.75 1,440.77 1,440.42 1,440.42 0.0K
14:10 1,440.39 1,440.39 1,440.15 1,440.17 0.0K
14:11 1,440.17 1,440.22 1,440.12 1,440.21 0.0K
14:12 1,440.21 1,440.22 1,439.92 1,440.02 0.0K
14:13 1,440.03 1,440.26 1,439.92 1,440.24 0.0K
14:14 1,440.24 1,440.30 1,440.03 1,440.13 0.0K
14:15 1,440.15 1,440.41 1,440.14 1,440.41 0.0K
14:16 1,440.44 1,440.81 1,440.43 1,440.71 0.0K
14:17 1,440.57 1,440.85 1,440.52 1,440.75 0.0K
14:18 1,440.73 1,440.81 1,440.31 1,440.31 0.0K
14:19 1,440.29 1,440.43 1,440.13 1,440.18 0.0K
14:20 1,440.19 1,440.64 1,440.15 1,440.64 0.0K
14:21 1,440.71 1,440.74 1,440.33 1,440.33 0.0K
14:22 1,440.33 1,440.38 1,440.17 1,440.17 0.0K
14:23 1,440.14 1,440.26 1,440.07 1,440.13 0.0K
14:24 1,440.11 1,440.18 1,439.95 1,439.98 0.0K
14:25 1,439.98 1,440.36 1,439.98 1,440.29 0.0K
14:26 1,440.27 1,440.67 1,440.03 1,440.67 0.0K
14:27 1,440.70 1,440.74 1,440.60 1,440.61 0.0K
14:28 1,440.61 1,440.84 1,440.50 1,440.50 0.0K
14:29 1,440.49 1,440.66 1,440.46 1,440.57 0.0K
14:30 1,440.56 1,440.79 1,440.50 1,440.79 0.0K
14:31 1,440.78 1,440.80 1,440.34 1,440.46 0.0K
14:32 1,440.47 1,440.57 1,440.36 1,440.57 0.0K
14:33 1,440.60 1,440.88 1,440.60 1,440.87 0.0K
14:34 1,440.85 1,441.27 1,440.85 1,441.27 0.0K
14:35 1,441.28 1,441.52 1,441.22 1,441.50 0.0K
14:36 1,441.50 1,442.07 1,441.45 1,442.07 0.0K
14:37 1,442.08 1,442.31 1,442.08 1,442.08 0.0K
14:38 1,442.09 1,442.09 1,441.88 1,441.93 0.0K
14:39 1,441.96 1,442.24 1,441.94 1,442.24 0.0K
14:40 1,442.24 1,442.63 1,442.24 1,442.63 0.0K
14:41 1,442.66 1,442.70 1,442.57 1,442.67 0.0K
14:42 1,442.67 1,442.97 1,442.66 1,442.96 0.0K
14:43 1,443.00 1,444.17 1,443.00 1,444.17 0.0K
14:44 1,444.17 1,444.44 1,444.17 1,444.43 0.0K
14:45 1,444.43 1,444.62 1,444.43 1,444.48 0.0K
14:46 1,444.46 1,444.46 1,443.74 1,443.80 0.0K
14:47 1,443.76 1,443.89 1,443.75 1,443.89 0.0K
14:48 1,443.90 1,444.36 1,443.90 1,444.35 0.0K
14:49 1,444.37 1,444.65 1,444.33 1,444.43 0.0K
14:50 1,444.42 1,444.69 1,444.39 1,444.53 0.0K
14:51 1,444.52 1,444.55 1,444.35 1,444.40 0.0K
14:52 1,444.40 1,444.86 1,444.38 1,444.84 0.0K
14:53 1,444.85 1,444.89 1,444.55 1,444.57 0.0K
14:54 1,444.53 1,444.55 1,444.38 1,444.41 0.0K
14:55 1,444.46 1,444.85 1,444.46 1,444.85 0.0K
14:56 1,444.87 1,444.95 1,444.47 1,444.51 0.0K
14:57 1,444.53 1,444.88 1,444.45 1,444.88 0.0K
14:58 1,444.90 1,444.95 1,444.75 1,444.76 0.0K
14:59 1,444.75 1,444.86 1,444.74 1,444.83 0.0K
15:00 1,444.83 1,444.83 1,444.24 1,444.24 0.0K
15:01 1,444.20 1,444.35 1,444.17 1,444.25 0.0K
15:02 1,444.20 1,444.20 1,443.87 1,443.92 0.0K
15:03 1,443.92 1,443.93 1,443.85 1,443.93 0.0K
15:04 1,443.95 1,444.07 1,443.91 1,444.05 0.0K
15:05 1,444.05 1,444.44 1,444.02 1,444.44 0.0K
15:06 1,444.59 1,444.60 1,444.37 1,444.45 0.0K
15:07 1,444.50 1,444.66 1,444.33 1,444.38 0.0K
15:08 1,444.35 1,444.46 1,444.32 1,444.32 0.0K
15:09 1,444.33 1,444.34 1,444.21 1,444.31 0.0K
15:10 1,444.31 1,444.59 1,444.31 1,444.59 0.0K
15:11 1,444.63 1,444.97 1,444.60 1,444.90 0.0K
15:12 1,444.88 1,445.04 1,444.88 1,444.95 0.0K
15:13 1,445.01 1,445.01 1,444.62 1,444.62 0.0K
15:14 1,444.58 1,444.59 1,444.32 1,444.55 0.0K
15:15 1,444.55 1,444.77 1,444.47 1,444.77 0.0K
15:16 1,444.77 1,444.77 1,444.54 1,444.58 0.0K
15:17 1,444.60 1,444.91 1,444.60 1,444.85 0.0K
15:18 1,444.88 1,445.16 1,444.88 1,445.16 0.0K
15:19 1,445.14 1,445.55 1,445.14 1,445.49 0.0K
15:20 1,445.50 1,445.98 1,445.48 1,445.93 0.0K
15:21 1,445.84 1,446.00 1,445.84 1,446.00 0.0K
15:22 1,446.09 1,446.09 1,445.70 1,445.72 0.0K
15:23 1,445.72 1,446.10 1,445.71 1,446.10 0.0K
15:24 1,446.12 1,446.38 1,446.12 1,446.38 0.0K
15:25 1,446.39 1,446.84 1,446.38 1,446.84 0.0K
15:26 1,446.89 1,447.35 1,446.88 1,447.35 0.0K
15:27 1,447.41 1,447.41 1,447.25 1,447.26 0.0K
15:28 1,447.26 1,447.65 1,447.26 1,447.46 0.0K
15:29 1,447.49 1,447.61 1,447.49 1,447.54 0.0K
15:30 1,447.55 1,448.55 1,447.55 1,448.55 0.0K
15:31 1,448.59 1,448.83 1,448.59 1,448.71 0.0K
15:32 1,448.78 1,449.18 1,448.78 1,449.18 0.0K
15:33 1,449.29 1,450.32 1,449.29 1,450.32 0.0K
15:34 1,450.33 1,450.64 1,450.24 1,450.62 0.0K
15:35 1,450.63 1,451.07 1,450.62 1,451.05 0.0K
15:36 1,451.13 1,451.39 1,450.78 1,450.78 0.0K
15:37 1,450.54 1,450.79 1,450.03 1,450.79 0.0K
15:38 1,450.82 1,451.22 1,450.82 1,451.22 0.0K
15:39 1,451.22 1,451.30 1,450.91 1,450.95 0.0K
15:40 1,451.11 1,451.62 1,451.11 1,451.33 0.0K
15:41 1,451.32 1,451.42 1,451.09 1,451.31 0.0K
15:42 1,451.16 1,451.16 1,450.25 1,450.26 0.0K
15:43 1,450.25 1,450.28 1,449.59 1,449.59 0.0K
15:44 1,449.86 1,450.23 1,449.82 1,450.20 0.0K
15:45 1,450.20 1,450.30 1,449.86 1,449.86 0.0K
15:46 1,449.83 1,449.83 1,449.56 1,449.56 0.0K
15:47 1,449.55 1,450.18 1,449.55 1,450.13 0.0K
15:48 1,450.10 1,450.37 1,449.98 1,450.37 0.0K
15:49 1,450.38 1,450.38 1,449.25 1,449.33 0.0K
15:50 1,449.71 1,451.26 1,449.71 1,451.24 0.0K
15:51 1,451.25 1,451.25 1,450.57 1,450.60 0.0K
15:52 1,450.59 1,450.65 1,450.02 1,450.44 0.0K
15:53 1,450.50 1,451.10 1,450.50 1,451.06 0.0K
15:54 1,450.99 1,451.13 1,450.79 1,451.10 0.0K
15:55 1,451.03 1,451.46 1,450.93 1,451.42 0.0K
15:56 1,451.44 1,451.57 1,450.94 1,450.94 0.0K
15:57 1,450.99 1,451.10 1,450.75 1,450.83 0.0K
15:58 1,450.96 1,451.21 1,450.96 1,451.18 0.0K
15:59 1,451.16 1,451.37 1,450.68 1,451.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし