ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,445.23 1,445.23 1,444.38 1,444.94 0.0K
09:31 1,444.66 1,446.43 1,444.66 1,445.68 0.0K
09:32 1,445.40 1,445.40 1,443.05 1,443.05 0.0K
09:33 1,442.75 1,443.67 1,442.13 1,443.53 0.0K
09:34 1,443.53 1,443.57 1,441.98 1,441.98 0.0K
09:35 1,441.85 1,441.85 1,440.97 1,441.10 0.0K
09:36 1,440.95 1,441.08 1,439.95 1,440.17 0.0K
09:37 1,440.07 1,440.76 1,440.07 1,440.76 0.0K
09:38 1,441.04 1,442.16 1,440.90 1,442.13 0.0K
09:39 1,442.14 1,442.14 1,440.98 1,440.98 0.0K
09:40 1,440.77 1,440.77 1,440.05 1,440.52 0.0K
09:41 1,440.52 1,441.23 1,440.49 1,440.60 0.0K
09:42 1,440.84 1,441.54 1,439.80 1,439.80 0.0K
09:43 1,439.43 1,439.43 1,437.97 1,437.97 0.0K
09:44 1,437.99 1,438.81 1,437.99 1,438.81 0.0K
09:45 1,438.36 1,438.36 1,437.75 1,437.78 0.0K
09:46 1,437.74 1,438.02 1,437.35 1,437.52 0.0K
09:47 1,437.52 1,437.93 1,437.48 1,437.48 0.0K
09:48 1,437.46 1,438.82 1,437.46 1,438.82 0.0K
09:49 1,439.04 1,441.27 1,439.04 1,441.25 0.0K
09:50 1,441.22 1,441.22 1,440.18 1,440.22 0.0K
09:51 1,440.12 1,440.90 1,439.98 1,440.25 0.0K
09:52 1,440.18 1,440.45 1,438.82 1,438.86 0.0K
09:53 1,438.87 1,438.89 1,438.25 1,438.25 0.0K
09:54 1,438.05 1,438.05 1,436.49 1,436.49 0.0K
09:55 1,436.52 1,436.52 1,435.58 1,435.58 0.0K
09:56 1,435.80 1,436.79 1,435.80 1,436.70 0.0K
09:57 1,436.69 1,437.09 1,436.51 1,436.51 0.0K
09:58 1,436.37 1,436.48 1,435.26 1,435.29 0.0K
09:59 1,435.39 1,435.90 1,435.18 1,435.90 0.0K
10:00 1,436.13 1,436.13 1,433.88 1,433.96 0.0K
10:01 1,433.93 1,434.21 1,432.89 1,432.89 0.0K
10:02 1,432.91 1,433.48 1,432.91 1,433.21 0.0K
10:03 1,433.24 1,433.24 1,431.44 1,431.44 0.0K
10:04 1,431.41 1,432.92 1,431.41 1,432.31 0.0K
10:05 1,432.31 1,432.32 1,431.51 1,431.83 0.0K
10:06 1,431.87 1,432.57 1,431.80 1,432.55 0.0K
10:07 1,432.59 1,432.68 1,431.37 1,431.37 0.0K
10:08 1,431.36 1,431.54 1,430.87 1,430.87 0.0K
10:09 1,430.80 1,430.80 1,430.16 1,430.16 0.0K
10:10 1,430.25 1,430.28 1,429.95 1,430.05 0.0K
10:11 1,430.03 1,430.90 1,429.55 1,430.85 0.0K
10:12 1,430.86 1,430.86 1,428.83 1,428.84 0.0K
10:13 1,428.87 1,429.02 1,428.30 1,428.40 0.0K
10:14 1,428.43 1,429.16 1,428.34 1,429.15 0.0K
10:15 1,429.20 1,430.06 1,429.16 1,429.16 0.0K
10:16 1,429.12 1,429.12 1,427.82 1,427.82 0.0K
10:17 1,427.82 1,428.27 1,427.82 1,428.04 0.0K
10:18 1,427.95 1,427.95 1,427.06 1,427.23 0.0K
10:19 1,427.26 1,427.64 1,427.22 1,427.62 0.0K
10:20 1,427.65 1,427.65 1,426.62 1,426.70 0.0K
10:21 1,426.44 1,426.62 1,426.15 1,426.44 0.0K
10:22 1,426.43 1,426.70 1,425.15 1,425.15 0.0K
10:23 1,425.13 1,425.13 1,424.60 1,424.75 0.0K
10:24 1,424.77 1,425.10 1,424.75 1,424.75 0.0K
10:25 1,424.77 1,425.66 1,424.54 1,425.66 0.0K
10:26 1,425.76 1,425.87 1,425.49 1,425.67 0.0K
10:27 1,425.76 1,426.45 1,425.76 1,426.35 0.0K
10:28 1,426.34 1,426.41 1,425.89 1,426.12 0.0K
10:29 1,426.10 1,426.10 1,425.65 1,425.65 0.0K
10:30 1,425.42 1,426.16 1,425.42 1,425.73 0.0K
10:31 1,425.74 1,425.97 1,425.54 1,425.97 0.0K
10:32 1,425.89 1,425.96 1,425.70 1,425.90 0.0K
10:33 1,425.89 1,426.14 1,425.45 1,425.45 0.0K
10:34 1,425.40 1,425.42 1,424.75 1,424.78 0.0K
10:35 1,424.74 1,424.74 1,423.32 1,423.32 0.0K
10:36 1,423.33 1,423.33 1,422.87 1,422.87 0.0K
10:37 1,422.84 1,422.85 1,422.34 1,422.35 0.0K
10:38 1,422.55 1,424.45 1,422.55 1,424.45 0.0K
10:39 1,424.53 1,424.77 1,424.47 1,424.47 0.0K
10:40 1,424.44 1,424.80 1,424.36 1,424.54 0.0K
10:41 1,424.49 1,425.55 1,424.37 1,424.37 0.0K
10:42 1,424.14 1,424.14 1,423.11 1,423.16 0.0K
10:43 1,423.05 1,423.19 1,422.86 1,422.87 0.0K
10:44 1,422.69 1,423.22 1,422.55 1,423.22 0.0K
10:45 1,423.25 1,423.74 1,423.17 1,423.68 0.0K
10:46 1,423.61 1,423.74 1,422.05 1,422.05 0.0K
10:47 1,422.12 1,422.36 1,422.09 1,422.26 0.0K
10:48 1,422.48 1,423.06 1,422.43 1,422.76 0.0K
10:49 1,423.05 1,423.28 1,423.00 1,423.28 0.0K
10:50 1,423.36 1,425.07 1,423.36 1,424.90 0.0K
10:51 1,424.89 1,425.23 1,424.72 1,424.81 0.0K
10:52 1,424.82 1,425.14 1,424.50 1,424.50 0.0K
10:53 1,424.44 1,424.59 1,424.28 1,424.38 0.0K
10:54 1,424.38 1,424.38 1,423.46 1,423.48 0.0K
10:55 1,423.42 1,423.64 1,423.27 1,423.64 0.0K
10:56 1,423.63 1,423.97 1,423.43 1,423.57 0.0K
10:57 1,423.57 1,424.07 1,423.51 1,424.00 0.0K
10:58 1,423.84 1,424.61 1,423.58 1,424.61 0.0K
10:59 1,424.61 1,424.86 1,424.53 1,424.84 0.0K
11:00 1,424.85 1,424.87 1,424.73 1,424.73 0.0K
11:01 1,424.81 1,425.18 1,424.80 1,425.06 0.0K
11:02 1,425.04 1,425.45 1,424.92 1,425.08 0.0K
11:03 1,425.10 1,425.15 1,424.33 1,424.33 0.0K
11:04 1,424.30 1,424.30 1,423.67 1,423.67 0.0K
11:05 1,423.62 1,423.77 1,423.46 1,423.77 0.0K
11:06 1,423.74 1,423.94 1,423.74 1,423.91 0.0K
11:07 1,423.94 1,424.59 1,423.94 1,424.18 0.0K
11:08 1,424.17 1,424.78 1,424.17 1,424.70 0.0K
11:09 1,424.67 1,424.70 1,423.62 1,423.62 0.0K
11:10 1,423.62 1,424.11 1,423.52 1,424.11 0.0K
11:11 1,424.12 1,425.16 1,424.09 1,425.08 0.0K
11:12 1,425.07 1,425.21 1,424.63 1,424.63 0.0K
11:13 1,424.72 1,424.84 1,424.56 1,424.72 0.0K
11:14 1,424.73 1,425.13 1,424.71 1,425.09 0.0K
11:15 1,425.09 1,425.65 1,425.03 1,425.22 0.0K
11:16 1,425.21 1,425.34 1,425.09 1,425.27 0.0K
11:17 1,425.19 1,425.50 1,425.09 1,425.25 0.0K
11:18 1,425.27 1,425.28 1,424.98 1,424.98 0.0K
11:19 1,424.98 1,425.17 1,424.92 1,425.08 0.0K
11:20 1,425.07 1,425.14 1,424.73 1,424.88 0.0K
11:21 1,425.03 1,425.33 1,424.89 1,425.33 0.0K
11:22 1,425.35 1,425.67 1,425.30 1,425.48 0.0K
11:23 1,425.51 1,425.88 1,425.51 1,425.72 0.0K
11:24 1,425.79 1,427.00 1,425.76 1,427.00 0.0K
11:25 1,426.96 1,427.07 1,426.90 1,427.02 0.0K
11:26 1,427.03 1,427.66 1,427.03 1,427.66 0.0K
11:27 1,427.67 1,427.85 1,427.63 1,427.85 0.0K
11:28 1,427.86 1,428.22 1,427.86 1,428.07 0.0K
11:29 1,428.09 1,428.22 1,427.91 1,428.22 0.0K
11:30 1,428.27 1,428.72 1,428.27 1,428.63 0.0K
11:31 1,428.55 1,428.70 1,428.20 1,428.67 0.0K
11:32 1,428.81 1,428.85 1,428.63 1,428.65 0.0K
11:33 1,428.66 1,428.85 1,428.64 1,428.85 0.0K
11:34 1,428.81 1,428.81 1,428.30 1,428.30 0.0K
11:35 1,428.26 1,428.26 1,427.45 1,427.45 0.0K
11:36 1,427.45 1,427.45 1,426.79 1,426.79 0.0K
11:37 1,426.76 1,427.08 1,426.62 1,427.08 0.0K
11:38 1,427.11 1,427.36 1,426.69 1,426.69 0.0K
11:39 1,426.68 1,426.75 1,426.57 1,426.70 0.0K
11:40 1,426.68 1,426.76 1,426.32 1,426.33 0.0K
11:41 1,426.31 1,426.46 1,425.68 1,425.69 0.0K
11:42 1,425.56 1,425.70 1,425.44 1,425.56 0.0K
11:43 1,425.56 1,425.77 1,425.55 1,425.72 0.0K
11:44 1,425.75 1,425.80 1,425.46 1,425.72 0.0K
11:45 1,425.70 1,425.89 1,425.66 1,425.89 0.0K
11:46 1,425.96 1,426.96 1,425.92 1,426.70 0.0K
11:47 1,426.69 1,426.69 1,426.05 1,426.34 0.0K
11:48 1,426.35 1,426.43 1,426.26 1,426.27 0.0K
11:49 1,426.27 1,426.35 1,426.07 1,426.07 0.0K
11:50 1,426.07 1,426.09 1,425.69 1,425.69 0.0K
11:51 1,425.74 1,425.74 1,425.30 1,425.35 0.0K
11:52 1,425.37 1,425.51 1,425.21 1,425.21 0.0K
11:53 1,425.18 1,425.26 1,425.17 1,425.21 0.0K
11:54 1,425.20 1,425.80 1,425.11 1,425.80 0.0K
11:55 1,425.78 1,425.82 1,425.19 1,425.19 0.0K
11:56 1,425.09 1,425.15 1,424.26 1,424.26 0.0K
11:57 1,424.20 1,424.30 1,424.10 1,424.10 0.0K
11:58 1,424.11 1,424.11 1,423.63 1,423.70 0.0K
11:59 1,423.62 1,423.84 1,423.48 1,423.82 0.0K
12:00 1,423.81 1,424.49 1,423.81 1,424.40 0.0K
12:01 1,424.46 1,424.60 1,424.38 1,424.47 0.0K
12:02 1,424.35 1,424.35 1,423.84 1,423.84 0.0K
12:03 1,423.83 1,424.14 1,423.83 1,423.99 0.0K
12:04 1,423.98 1,424.06 1,423.85 1,423.85 0.0K
12:05 1,423.87 1,423.91 1,423.67 1,423.82 0.0K
12:06 1,423.77 1,423.84 1,422.95 1,423.09 0.0K
12:07 1,423.10 1,423.58 1,423.10 1,423.54 0.0K
12:08 1,423.54 1,423.76 1,423.52 1,423.76 0.0K
12:09 1,423.74 1,423.85 1,423.65 1,423.65 0.0K
12:10 1,423.63 1,423.63 1,423.27 1,423.31 0.0K
12:11 1,423.27 1,423.27 1,422.73 1,422.76 0.0K
12:12 1,422.78 1,422.96 1,422.77 1,422.96 0.0K
12:13 1,423.02 1,423.16 1,423.02 1,423.11 0.0K
12:14 1,423.15 1,423.78 1,423.15 1,423.78 0.0K
12:15 1,423.85 1,424.10 1,423.85 1,424.10 0.0K
12:16 1,424.14 1,424.26 1,424.04 1,424.07 0.0K
12:17 1,424.07 1,424.79 1,423.97 1,424.46 0.0K
12:18 1,424.48 1,424.89 1,424.42 1,424.89 0.0K
12:19 1,424.99 1,424.99 1,424.74 1,424.86 0.0K
12:20 1,424.90 1,425.22 1,424.90 1,425.22 0.0K
12:21 1,425.21 1,425.45 1,425.20 1,425.32 0.0K
12:22 1,425.34 1,425.34 1,425.21 1,425.21 0.0K
12:23 1,425.09 1,425.20 1,424.60 1,424.60 0.0K
12:24 1,424.58 1,424.61 1,424.44 1,424.61 0.0K
12:25 1,424.61 1,424.61 1,424.07 1,424.10 0.0K
12:26 1,424.09 1,424.11 1,423.79 1,423.79 0.0K
12:27 1,423.78 1,423.78 1,423.65 1,423.65 0.0K
12:28 1,423.68 1,423.71 1,423.47 1,423.48 0.0K
12:29 1,423.46 1,423.63 1,423.46 1,423.56 0.0K
12:30 1,423.58 1,423.59 1,423.26 1,423.44 0.0K
12:31 1,423.42 1,423.42 1,422.86 1,423.02 0.0K
12:32 1,423.04 1,423.09 1,422.54 1,422.67 0.0K
12:33 1,422.75 1,422.93 1,422.75 1,422.93 0.0K
12:34 1,422.87 1,423.00 1,422.64 1,422.98 0.0K
12:35 1,422.95 1,422.95 1,422.17 1,422.18 0.0K
12:36 1,422.14 1,422.43 1,422.11 1,422.43 0.0K
12:37 1,422.44 1,422.85 1,422.35 1,422.66 0.0K
12:38 1,422.66 1,422.84 1,422.63 1,422.64 0.0K
12:39 1,422.67 1,423.12 1,422.65 1,423.07 0.0K
12:40 1,423.07 1,423.07 1,422.71 1,422.71 0.0K
12:41 1,422.71 1,422.75 1,422.66 1,422.69 0.0K
12:42 1,422.71 1,422.81 1,422.54 1,422.60 0.0K
12:43 1,422.72 1,423.26 1,422.72 1,423.23 0.0K
12:44 1,423.23 1,423.75 1,423.23 1,423.73 0.0K
12:45 1,423.74 1,424.30 1,423.74 1,424.30 0.0K
12:46 1,424.30 1,424.62 1,424.27 1,424.59 0.0K
12:47 1,424.21 1,424.28 1,423.57 1,423.57 0.0K
12:48 1,423.56 1,423.57 1,423.41 1,423.45 0.0K
12:49 1,423.44 1,423.44 1,423.28 1,423.44 0.0K
12:50 1,423.43 1,423.43 1,421.91 1,421.91 0.0K
12:51 1,421.91 1,422.35 1,421.91 1,422.08 0.0K
12:52 1,422.03 1,422.03 1,420.80 1,420.80 0.0K
12:53 1,420.81 1,421.09 1,420.50 1,420.56 0.0K
12:54 1,420.57 1,420.58 1,420.16 1,420.33 0.0K
12:55 1,420.32 1,420.56 1,420.32 1,420.53 0.0K
12:56 1,420.61 1,421.03 1,420.61 1,421.02 0.0K
12:57 1,421.10 1,421.18 1,420.95 1,421.14 0.0K
12:58 1,421.18 1,421.96 1,421.18 1,421.96 0.0K
12:59 1,422.00 1,422.45 1,422.00 1,422.45 0.0K
13:00 1,422.45 1,422.49 1,422.17 1,422.17 0.0K
13:01 1,422.14 1,422.19 1,421.97 1,421.98 0.0K
13:02 1,422.09 1,422.09 1,421.73 1,421.84 0.0K
13:03 1,421.87 1,421.87 1,421.36 1,421.36 0.0K
13:04 1,421.35 1,421.51 1,421.35 1,421.49 0.0K
13:05 1,421.47 1,421.64 1,421.47 1,421.52 0.0K
13:06 1,421.51 1,421.51 1,421.03 1,421.30 0.0K
13:07 1,421.41 1,421.70 1,421.33 1,421.66 0.0K
13:08 1,421.60 1,421.95 1,421.60 1,421.94 0.0K
13:09 1,421.94 1,422.21 1,421.94 1,422.19 0.0K
13:10 1,422.19 1,422.19 1,421.84 1,421.84 0.0K
13:11 1,421.81 1,421.81 1,421.29 1,421.33 0.0K
13:12 1,421.35 1,421.49 1,421.14 1,421.49 0.0K
13:13 1,421.69 1,421.89 1,421.68 1,421.80 0.0K
13:14 1,421.82 1,421.94 1,421.76 1,421.86 0.0K
13:15 1,421.91 1,422.20 1,421.85 1,421.98 0.0K
13:16 1,421.99 1,422.79 1,421.99 1,422.79 0.0K
13:17 1,422.88 1,423.45 1,422.88 1,423.37 0.0K
13:18 1,423.37 1,423.37 1,422.97 1,422.98 0.0K
13:19 1,422.97 1,422.98 1,422.48 1,422.49 0.0K
13:20 1,422.49 1,422.55 1,422.36 1,422.49 0.0K
13:21 1,422.50 1,423.04 1,422.50 1,423.04 0.0K
13:22 1,423.03 1,423.21 1,422.95 1,422.99 0.0K
13:23 1,422.98 1,422.98 1,422.10 1,422.14 0.0K
13:24 1,422.14 1,422.21 1,421.75 1,421.85 0.0K
13:25 1,421.85 1,422.26 1,421.85 1,422.26 0.0K
13:26 1,422.30 1,422.32 1,422.24 1,422.29 0.0K
13:27 1,422.29 1,422.63 1,422.29 1,422.63 0.0K
13:28 1,422.66 1,423.02 1,422.64 1,422.98 0.0K
13:29 1,423.05 1,423.06 1,422.80 1,422.80 0.0K
13:30 1,422.71 1,422.74 1,422.20 1,422.24 0.0K
13:31 1,422.21 1,422.30 1,421.93 1,421.96 0.0K
13:32 1,421.83 1,421.83 1,421.00 1,421.12 0.0K
13:33 1,421.09 1,421.19 1,420.85 1,420.85 0.0K
13:34 1,420.82 1,420.87 1,420.71 1,420.86 0.0K
13:35 1,420.75 1,420.95 1,420.63 1,420.82 0.0K
13:36 1,420.98 1,421.22 1,420.95 1,421.22 0.0K
13:37 1,421.22 1,421.48 1,421.22 1,421.28 0.0K
13:38 1,421.25 1,421.54 1,421.25 1,421.49 0.0K
13:39 1,421.49 1,421.49 1,421.04 1,421.46 0.0K
13:40 1,421.43 1,421.53 1,421.28 1,421.51 0.0K
13:41 1,421.53 1,421.69 1,420.94 1,420.94 0.0K
13:42 1,420.99 1,421.03 1,420.79 1,420.79 0.0K
13:43 1,420.79 1,420.79 1,420.47 1,420.49 0.0K
13:44 1,420.54 1,420.74 1,420.53 1,420.70 0.0K
13:45 1,420.70 1,420.93 1,420.43 1,420.93 0.0K
13:46 1,420.98 1,420.98 1,420.47 1,420.47 0.0K
13:47 1,420.46 1,420.46 1,419.79 1,419.79 0.0K
13:48 1,419.80 1,419.95 1,419.80 1,419.87 0.0K
13:49 1,419.88 1,419.89 1,419.50 1,419.53 0.0K
13:50 1,419.49 1,419.49 1,419.26 1,419.43 0.0K
13:51 1,419.41 1,419.59 1,419.34 1,419.51 0.0K
13:52 1,419.51 1,419.59 1,418.97 1,419.04 0.0K
13:53 1,419.03 1,419.22 1,418.97 1,419.22 0.0K
13:54 1,419.18 1,419.34 1,419.18 1,419.30 0.0K
13:55 1,419.31 1,419.50 1,419.23 1,419.50 0.0K
13:56 1,419.50 1,419.60 1,419.41 1,419.41 0.0K
13:57 1,419.39 1,419.39 1,419.03 1,419.03 0.0K
13:58 1,419.02 1,419.02 1,418.76 1,418.99 0.0K
13:59 1,419.03 1,419.66 1,419.03 1,419.63 0.0K
14:00 1,419.71 1,420.48 1,419.71 1,420.48 0.0K
14:01 1,420.50 1,420.93 1,420.47 1,420.93 0.0K
14:02 1,420.95 1,420.96 1,420.62 1,420.62 0.0K
14:03 1,420.60 1,420.60 1,420.32 1,420.32 0.0K
14:04 1,420.27 1,420.54 1,420.26 1,420.54 0.0K
14:05 1,420.55 1,420.55 1,420.43 1,420.53 0.0K
14:06 1,420.54 1,420.81 1,420.54 1,420.79 0.0K
14:07 1,420.80 1,420.94 1,420.80 1,420.93 0.0K
14:08 1,421.02 1,421.60 1,421.02 1,421.60 0.0K
14:09 1,421.65 1,421.85 1,421.44 1,421.44 0.0K
14:10 1,421.39 1,421.40 1,421.08 1,421.08 0.0K
14:11 1,421.11 1,421.11 1,421.05 1,421.10 0.0K
14:12 1,421.11 1,421.36 1,421.11 1,421.36 0.0K
14:13 1,421.31 1,421.31 1,420.72 1,420.88 0.0K
14:14 1,420.89 1,421.05 1,420.89 1,420.91 0.0K
14:15 1,420.94 1,420.99 1,420.82 1,420.82 0.0K
14:16 1,420.81 1,420.82 1,420.27 1,420.28 0.0K
14:17 1,420.29 1,420.55 1,420.29 1,420.48 0.0K
14:18 1,420.47 1,420.52 1,420.27 1,420.29 0.0K
14:19 1,420.28 1,420.30 1,420.13 1,420.19 0.0K
14:20 1,420.19 1,420.28 1,420.17 1,420.27 0.0K
14:21 1,420.27 1,420.45 1,420.19 1,420.45 0.0K
14:22 1,420.50 1,420.83 1,420.42 1,420.42 0.0K
14:23 1,420.35 1,420.47 1,420.32 1,420.35 0.0K
14:24 1,420.33 1,420.34 1,419.98 1,420.02 0.0K
14:25 1,420.02 1,420.25 1,419.96 1,419.96 0.0K
14:26 1,419.92 1,420.00 1,419.85 1,419.98 0.0K
14:27 1,419.99 1,420.02 1,419.89 1,419.89 0.0K
14:28 1,419.90 1,419.94 1,419.47 1,419.47 0.0K
14:29 1,419.37 1,419.37 1,418.92 1,418.93 0.0K
14:30 1,418.92 1,419.15 1,418.84 1,419.05 0.0K
14:31 1,419.06 1,419.13 1,419.00 1,419.02 0.0K
14:32 1,419.02 1,419.50 1,418.99 1,419.50 0.0K
14:33 1,419.48 1,419.85 1,419.48 1,419.85 0.0K
14:34 1,419.85 1,419.97 1,419.79 1,419.79 0.0K
14:35 1,419.75 1,419.99 1,419.72 1,419.88 0.0K
14:36 1,419.87 1,419.87 1,419.45 1,419.50 0.0K
14:37 1,419.45 1,419.51 1,419.35 1,419.41 0.0K
14:38 1,419.32 1,419.43 1,419.28 1,419.38 0.0K
14:39 1,419.43 1,419.56 1,419.38 1,419.56 0.0K
14:40 1,419.54 1,419.93 1,419.54 1,419.93 0.0K
14:41 1,419.98 1,420.27 1,419.98 1,420.27 0.0K
14:42 1,420.26 1,421.26 1,420.16 1,421.22 0.0K
14:43 1,421.23 1,421.31 1,421.03 1,421.29 0.0K
14:44 1,421.24 1,421.60 1,421.24 1,421.60 0.0K
14:45 1,421.60 1,421.60 1,421.37 1,421.40 0.0K
14:46 1,421.36 1,421.92 1,421.18 1,421.87 0.0K
14:47 1,421.92 1,421.97 1,421.70 1,421.70 0.0K
14:48 1,421.67 1,421.69 1,421.55 1,421.69 0.0K
14:49 1,421.65 1,421.65 1,421.55 1,421.55 0.0K
14:50 1,421.56 1,421.86 1,421.56 1,421.86 0.0K
14:51 1,421.84 1,421.84 1,420.82 1,420.82 0.0K
14:52 1,420.79 1,420.81 1,420.64 1,420.66 0.0K
14:53 1,420.60 1,420.68 1,420.35 1,420.37 0.0K
14:54 1,420.39 1,420.39 1,419.53 1,419.55 0.0K
14:55 1,419.51 1,419.54 1,419.33 1,419.33 0.0K
14:56 1,419.37 1,419.76 1,419.37 1,419.76 0.0K
14:57 1,419.78 1,419.88 1,419.62 1,419.67 0.0K
14:58 1,419.64 1,419.84 1,419.64 1,419.82 0.0K
14:59 1,419.85 1,420.15 1,419.85 1,420.08 0.0K
15:00 1,420.07 1,420.10 1,419.85 1,419.97 0.0K
15:01 1,419.99 1,420.07 1,419.91 1,419.91 0.0K
15:02 1,419.93 1,420.12 1,419.82 1,419.83 0.0K
15:03 1,419.82 1,419.96 1,419.55 1,419.76 0.0K
15:04 1,419.76 1,420.02 1,419.71 1,420.02 0.0K
15:05 1,420.01 1,420.70 1,420.01 1,420.20 0.0K
15:06 1,420.20 1,420.49 1,420.04 1,420.09 0.0K
15:07 1,420.18 1,420.23 1,419.60 1,419.60 0.0K
15:08 1,419.58 1,419.81 1,419.49 1,419.78 0.0K
15:09 1,419.78 1,420.29 1,419.78 1,420.20 0.0K
15:10 1,420.19 1,420.34 1,420.18 1,420.28 0.0K
15:11 1,420.29 1,420.39 1,420.25 1,420.39 0.0K
15:12 1,420.37 1,420.68 1,420.34 1,420.65 0.0K
15:13 1,420.65 1,420.92 1,420.65 1,420.92 0.0K
15:14 1,420.99 1,421.37 1,420.99 1,421.37 0.0K
15:15 1,421.35 1,421.71 1,421.30 1,421.57 0.0K
15:16 1,421.56 1,422.01 1,421.44 1,422.01 0.0K
15:17 1,422.11 1,422.84 1,422.11 1,422.81 0.0K
15:18 1,422.85 1,423.19 1,422.84 1,423.19 0.0K
15:19 1,423.20 1,423.78 1,423.20 1,423.63 0.0K
15:20 1,423.62 1,424.13 1,423.62 1,424.13 0.0K
15:21 1,424.11 1,424.60 1,424.07 1,424.49 0.0K
15:22 1,424.37 1,424.46 1,424.14 1,424.46 0.0K
15:23 1,424.49 1,424.53 1,424.27 1,424.27 0.0K
15:24 1,424.27 1,424.31 1,424.08 1,424.12 0.0K
15:25 1,424.13 1,424.45 1,424.13 1,424.45 0.0K
15:26 1,424.53 1,424.54 1,424.31 1,424.31 0.0K
15:27 1,424.32 1,424.56 1,424.32 1,424.46 0.0K
15:28 1,424.45 1,424.63 1,424.42 1,424.60 0.0K
15:29 1,424.60 1,424.79 1,424.53 1,424.53 0.0K
15:30 1,424.36 1,425.00 1,424.36 1,424.78 0.0K
15:31 1,424.76 1,424.80 1,424.27 1,424.27 0.0K
15:32 1,424.23 1,424.26 1,423.94 1,424.26 0.0K
15:33 1,424.20 1,424.45 1,424.20 1,424.21 0.0K
15:34 1,424.20 1,424.20 1,423.82 1,424.08 0.0K
15:35 1,424.15 1,424.79 1,424.13 1,424.70 0.0K
15:36 1,424.56 1,424.75 1,424.51 1,424.75 0.0K
15:37 1,424.79 1,425.26 1,424.73 1,425.26 0.0K
15:38 1,425.26 1,425.36 1,425.13 1,425.17 0.0K
15:39 1,425.20 1,425.20 1,425.03 1,425.03 0.0K
15:40 1,425.03 1,425.23 1,424.94 1,425.23 0.0K
15:41 1,425.19 1,425.28 1,424.79 1,424.79 0.0K
15:42 1,424.75 1,424.75 1,424.08 1,424.27 0.0K
15:43 1,424.27 1,424.44 1,424.24 1,424.25 0.0K
15:44 1,424.19 1,424.19 1,422.95 1,422.95 0.0K
15:45 1,423.00 1,423.34 1,423.00 1,423.33 0.0K
15:46 1,423.28 1,423.50 1,423.28 1,423.30 0.0K
15:47 1,423.13 1,423.22 1,422.96 1,423.15 0.0K
15:48 1,423.09 1,423.57 1,423.09 1,423.57 0.0K
15:49 1,423.61 1,423.66 1,423.11 1,423.14 0.0K
15:50 1,423.55 1,424.93 1,423.55 1,424.73 0.0K
15:51 1,424.82 1,425.03 1,424.55 1,424.82 0.0K
15:52 1,424.85 1,425.38 1,424.84 1,425.27 0.0K
15:53 1,425.22 1,426.26 1,425.22 1,426.26 0.0K
15:54 1,426.36 1,427.70 1,426.31 1,427.70 0.0K
15:55 1,427.63 1,428.34 1,427.37 1,428.34 0.0K
15:56 1,428.40 1,428.40 1,427.71 1,427.82 0.0K
15:57 1,427.73 1,427.94 1,426.92 1,426.92 0.0K
15:58 1,426.99 1,427.01 1,426.80 1,426.80 0.0K
15:59 1,426.84 1,427.02 1,426.64 1,426.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし