ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,473.82 1,474.21 1,473.46 1,474.21 0.0K
09:31 1,474.17 1,476.27 1,473.85 1,476.06 0.0K
09:32 1,476.99 1,478.81 1,476.90 1,478.62 0.0K
09:33 1,478.59 1,479.82 1,478.52 1,479.82 0.0K
09:34 1,479.86 1,481.17 1,479.86 1,481.17 0.0K
09:35 1,481.19 1,481.33 1,479.98 1,479.98 0.0K
09:36 1,480.11 1,480.95 1,480.11 1,480.66 0.0K
09:37 1,480.69 1,480.79 1,479.24 1,479.24 0.0K
09:38 1,479.26 1,480.55 1,479.07 1,480.50 0.0K
09:39 1,480.38 1,480.59 1,480.03 1,480.30 0.0K
09:40 1,480.44 1,480.44 1,479.63 1,480.22 0.0K
09:41 1,480.10 1,483.06 1,480.10 1,483.06 0.0K
09:42 1,483.15 1,484.32 1,483.15 1,484.32 0.0K
09:43 1,484.47 1,484.92 1,484.36 1,484.70 0.0K
09:44 1,484.74 1,485.65 1,484.73 1,485.65 0.0K
09:45 1,485.68 1,486.03 1,485.68 1,486.03 0.0K
09:46 1,486.07 1,486.84 1,486.07 1,486.43 0.0K
09:47 1,486.25 1,486.68 1,486.14 1,486.53 0.0K
09:48 1,486.62 1,486.71 1,486.38 1,486.64 0.0K
09:49 1,486.80 1,486.81 1,486.21 1,486.71 0.0K
09:50 1,486.78 1,488.94 1,486.49 1,488.94 0.0K
09:51 1,488.95 1,490.20 1,488.67 1,490.19 0.0K
09:52 1,490.24 1,490.60 1,489.84 1,489.88 0.0K
09:53 1,489.83 1,490.82 1,489.53 1,490.82 0.0K
09:54 1,490.86 1,491.45 1,490.31 1,490.31 0.0K
09:55 1,490.33 1,490.37 1,489.28 1,489.53 0.0K
09:56 1,489.84 1,490.82 1,489.82 1,490.82 0.0K
09:57 1,490.88 1,491.29 1,490.51 1,491.29 0.0K
09:58 1,491.37 1,492.50 1,491.37 1,492.20 0.0K
09:59 1,492.27 1,492.91 1,492.27 1,492.89 0.0K
10:00 1,492.68 1,492.68 1,490.14 1,490.14 0.0K
10:01 1,489.59 1,490.05 1,488.93 1,488.93 0.0K
10:02 1,488.93 1,489.33 1,488.69 1,489.33 0.0K
10:03 1,489.32 1,489.32 1,487.00 1,487.00 0.0K
10:04 1,486.87 1,487.23 1,486.30 1,486.63 0.0K
10:05 1,486.58 1,487.33 1,486.58 1,487.22 0.0K
10:06 1,487.21 1,487.21 1,485.01 1,485.01 0.0K
10:07 1,484.93 1,484.93 1,482.80 1,484.16 0.0K
10:08 1,484.10 1,485.58 1,484.03 1,485.58 0.0K
10:09 1,485.58 1,485.93 1,485.17 1,485.93 0.0K
10:10 1,486.13 1,489.17 1,486.13 1,489.04 0.0K
10:11 1,489.01 1,489.33 1,488.96 1,488.96 0.0K
10:12 1,488.94 1,489.27 1,488.91 1,489.05 0.0K
10:13 1,489.05 1,489.13 1,487.98 1,487.98 0.0K
10:14 1,487.91 1,488.15 1,487.74 1,488.09 0.0K
10:15 1,488.08 1,489.18 1,488.08 1,488.97 0.0K
10:16 1,488.93 1,489.85 1,488.93 1,489.46 0.0K
10:17 1,489.49 1,491.02 1,489.49 1,491.02 0.0K
10:18 1,491.04 1,491.18 1,490.48 1,490.52 0.0K
10:19 1,490.52 1,490.85 1,490.52 1,490.81 0.0K
10:20 1,490.81 1,490.91 1,490.39 1,490.70 0.0K
10:21 1,490.55 1,490.63 1,490.22 1,490.33 0.0K
10:22 1,490.34 1,490.59 1,490.27 1,490.27 0.0K
10:23 1,490.44 1,491.09 1,490.44 1,490.80 0.0K
10:24 1,490.84 1,491.20 1,490.67 1,491.15 0.0K
10:25 1,491.25 1,491.47 1,490.74 1,490.74 0.0K
10:26 1,490.72 1,491.45 1,490.67 1,491.45 0.0K
10:27 1,491.49 1,491.88 1,491.48 1,491.68 0.0K
10:28 1,491.70 1,492.66 1,491.21 1,492.66 0.0K
10:29 1,492.62 1,492.94 1,492.55 1,492.73 0.0K
10:30 1,492.70 1,492.77 1,492.33 1,492.34 0.0K
10:31 1,492.37 1,492.66 1,492.22 1,492.59 0.0K
10:32 1,492.68 1,494.15 1,492.68 1,494.15 0.0K
10:33 1,494.23 1,494.89 1,493.94 1,494.89 0.0K
10:34 1,494.99 1,495.31 1,494.99 1,495.05 0.0K
10:35 1,494.94 1,494.95 1,493.38 1,493.39 0.0K
10:36 1,493.48 1,494.71 1,493.48 1,494.70 0.0K
10:37 1,494.88 1,495.50 1,494.84 1,495.30 0.0K
10:38 1,495.29 1,495.29 1,494.70 1,494.70 0.0K
10:39 1,494.54 1,494.54 1,494.11 1,494.31 0.0K
10:40 1,494.30 1,494.30 1,492.64 1,492.64 0.0K
10:41 1,492.65 1,493.29 1,492.58 1,493.29 0.0K
10:42 1,493.60 1,494.30 1,493.60 1,494.27 0.0K
10:43 1,494.37 1,494.93 1,494.35 1,494.70 0.0K
10:44 1,494.74 1,495.00 1,494.72 1,494.89 0.0K
10:45 1,494.92 1,494.92 1,494.06 1,494.29 0.0K
10:46 1,494.36 1,495.15 1,494.36 1,494.88 0.0K
10:47 1,494.87 1,495.33 1,494.87 1,495.12 0.0K
10:48 1,495.11 1,495.11 1,494.70 1,494.70 0.0K
10:49 1,494.69 1,494.69 1,494.32 1,494.39 0.0K
10:50 1,494.40 1,494.40 1,494.04 1,494.14 0.0K
10:51 1,493.98 1,493.98 1,492.91 1,492.91 0.0K
10:52 1,492.88 1,493.13 1,492.77 1,492.77 0.0K
10:53 1,492.74 1,493.09 1,492.59 1,492.86 0.0K
10:54 1,492.87 1,493.27 1,492.87 1,493.27 0.0K
10:55 1,493.29 1,494.36 1,493.29 1,494.34 0.0K
10:56 1,494.41 1,494.42 1,493.80 1,493.99 0.0K
10:57 1,493.98 1,494.31 1,493.45 1,493.47 0.0K
10:58 1,493.46 1,493.46 1,492.86 1,493.02 0.0K
10:59 1,492.98 1,493.66 1,492.98 1,493.66 0.0K
11:00 1,493.66 1,493.90 1,493.65 1,493.87 0.0K
11:01 1,493.88 1,493.93 1,493.70 1,493.76 0.0K
11:02 1,493.73 1,494.02 1,493.67 1,493.98 0.0K
11:03 1,494.19 1,494.51 1,494.19 1,494.47 0.0K
11:04 1,494.48 1,494.60 1,494.31 1,494.60 0.0K
11:05 1,494.60 1,494.60 1,493.69 1,493.69 0.0K
11:06 1,493.67 1,494.48 1,493.67 1,494.47 0.0K
11:07 1,494.49 1,494.49 1,494.25 1,494.41 0.0K
11:08 1,494.78 1,494.86 1,494.62 1,494.83 0.0K
11:09 1,495.07 1,496.10 1,495.07 1,496.07 0.0K
11:10 1,496.06 1,496.06 1,495.54 1,495.54 0.0K
11:11 1,495.56 1,496.07 1,495.55 1,495.97 0.0K
11:12 1,495.93 1,497.02 1,495.93 1,497.02 0.0K
11:13 1,497.01 1,497.28 1,497.01 1,497.26 0.0K
11:14 1,497.30 1,497.53 1,497.23 1,497.45 0.0K
11:15 1,497.44 1,497.61 1,497.42 1,497.51 0.0K
11:16 1,497.46 1,497.84 1,497.40 1,497.78 0.0K
11:17 1,497.74 1,497.88 1,497.65 1,497.67 0.0K
11:18 1,497.67 1,497.82 1,497.44 1,497.73 0.0K
11:19 1,497.72 1,498.76 1,497.72 1,498.76 0.0K
11:20 1,498.74 1,499.17 1,498.19 1,498.21 0.0K
11:21 1,498.21 1,498.26 1,498.11 1,498.25 0.0K
11:22 1,498.21 1,498.21 1,497.60 1,497.82 0.0K
11:23 1,497.76 1,497.82 1,497.20 1,497.68 0.0K
11:24 1,497.56 1,498.51 1,497.56 1,498.48 0.0K
11:25 1,498.55 1,498.80 1,498.55 1,498.75 0.0K
11:26 1,498.74 1,499.05 1,498.68 1,498.96 0.0K
11:27 1,498.95 1,498.96 1,498.47 1,498.96 0.0K
11:28 1,498.98 1,499.57 1,498.98 1,499.57 0.0K
11:29 1,499.66 1,499.78 1,499.56 1,499.60 0.0K
11:30 1,499.60 1,500.07 1,499.60 1,500.07 0.0K
11:31 1,500.20 1,500.38 1,500.14 1,500.31 0.0K
11:32 1,500.27 1,500.27 1,500.00 1,500.10 0.0K
11:33 1,500.07 1,500.07 1,499.59 1,499.59 0.0K
11:34 1,499.56 1,499.76 1,499.35 1,499.76 0.0K
11:35 1,499.87 1,500.21 1,499.87 1,500.09 0.0K
11:36 1,500.09 1,500.25 1,500.00 1,500.00 0.0K
11:37 1,500.01 1,500.27 1,499.92 1,500.27 0.0K
11:38 1,500.26 1,500.30 1,499.86 1,500.04 0.0K
11:39 1,500.13 1,500.19 1,499.59 1,499.66 0.0K
11:40 1,499.63 1,499.70 1,498.44 1,498.44 0.0K
11:41 1,498.49 1,498.54 1,498.25 1,498.54 0.0K
11:42 1,498.56 1,498.71 1,497.52 1,497.52 0.0K
11:43 1,497.01 1,497.05 1,496.75 1,496.94 0.0K
11:44 1,496.93 1,497.08 1,496.42 1,496.48 0.0K
11:45 1,496.43 1,497.05 1,496.36 1,497.05 0.0K
11:46 1,497.00 1,497.79 1,496.96 1,497.79 0.0K
11:47 1,497.84 1,498.21 1,497.84 1,498.17 0.0K
11:48 1,498.17 1,498.17 1,497.98 1,498.05 0.0K
11:49 1,498.07 1,498.59 1,498.07 1,498.55 0.0K
11:50 1,498.53 1,499.20 1,498.53 1,499.16 0.0K
11:51 1,499.18 1,499.24 1,499.12 1,499.14 0.0K
11:52 1,499.12 1,499.57 1,499.10 1,499.50 0.0K
11:53 1,499.40 1,499.69 1,499.38 1,499.69 0.0K
11:54 1,499.70 1,499.76 1,499.38 1,499.38 0.0K
11:55 1,499.39 1,499.41 1,498.69 1,498.69 0.0K
11:56 1,498.67 1,499.00 1,498.67 1,498.73 0.0K
11:57 1,498.52 1,498.52 1,497.53 1,497.86 0.0K
11:58 1,497.87 1,498.61 1,497.87 1,498.61 0.0K
11:59 1,498.64 1,499.16 1,498.64 1,499.03 0.0K
12:00 1,498.93 1,498.93 1,497.99 1,498.11 0.0K
12:01 1,498.09 1,498.42 1,498.09 1,498.39 0.0K
12:02 1,498.39 1,498.39 1,497.98 1,498.26 0.0K
12:03 1,498.31 1,498.89 1,498.31 1,498.89 0.0K
12:04 1,498.85 1,498.86 1,498.75 1,498.78 0.0K
12:05 1,498.79 1,499.38 1,498.74 1,499.13 0.0K
12:06 1,499.32 1,499.51 1,499.26 1,499.46 0.0K
12:07 1,499.41 1,499.92 1,499.41 1,499.62 0.0K
12:08 1,499.66 1,499.88 1,499.65 1,499.65 0.0K
12:09 1,499.67 1,499.93 1,499.06 1,499.06 0.0K
12:10 1,499.01 1,499.18 1,498.92 1,498.92 0.0K
12:11 1,498.95 1,499.25 1,498.92 1,499.21 0.0K
12:12 1,499.16 1,499.32 1,498.98 1,499.32 0.0K
12:13 1,499.33 1,499.48 1,499.26 1,499.26 0.0K
12:14 1,499.18 1,499.23 1,498.73 1,498.73 0.0K
12:15 1,498.72 1,499.16 1,498.64 1,499.03 0.0K
12:16 1,498.94 1,499.85 1,498.94 1,499.71 0.0K
12:17 1,499.72 1,499.72 1,499.37 1,499.37 0.0K
12:18 1,499.46 1,499.47 1,498.51 1,498.51 0.0K
12:19 1,498.49 1,498.49 1,496.89 1,496.89 0.0K
12:20 1,496.85 1,496.93 1,495.02 1,495.02 0.0K
12:21 1,495.00 1,495.00 1,492.62 1,492.62 0.0K
12:22 1,492.64 1,492.73 1,491.32 1,492.73 0.0K
12:23 1,492.57 1,493.84 1,491.74 1,493.84 0.0K
12:24 1,493.82 1,494.20 1,493.43 1,493.97 0.0K
12:25 1,493.62 1,494.51 1,493.62 1,494.25 0.0K
12:26 1,494.25 1,494.68 1,493.96 1,494.49 0.0K
12:27 1,494.48 1,494.48 1,493.03 1,493.47 0.0K
12:28 1,493.52 1,493.82 1,493.36 1,493.50 0.0K
12:29 1,493.47 1,493.86 1,493.47 1,493.59 0.0K
12:30 1,493.49 1,493.83 1,492.52 1,492.89 0.0K
12:31 1,492.85 1,492.85 1,492.27 1,492.42 0.0K
12:32 1,492.28 1,492.59 1,492.22 1,492.45 0.0K
12:33 1,492.44 1,493.68 1,492.44 1,493.63 0.0K
12:34 1,493.61 1,493.61 1,492.38 1,492.38 0.0K
12:35 1,492.55 1,492.76 1,492.29 1,492.29 0.0K
12:36 1,492.28 1,492.48 1,492.21 1,492.39 0.0K
12:37 1,492.02 1,492.90 1,491.91 1,492.46 0.0K
12:38 1,492.30 1,492.31 1,491.89 1,492.30 0.0K
12:39 1,492.33 1,492.69 1,492.33 1,492.69 0.0K
12:40 1,492.73 1,493.33 1,492.53 1,493.33 0.0K
12:41 1,493.31 1,493.67 1,493.25 1,493.30 0.0K
12:42 1,493.28 1,493.28 1,492.62 1,493.05 0.0K
12:43 1,493.06 1,493.38 1,493.06 1,493.23 0.0K
12:44 1,493.20 1,493.34 1,492.80 1,493.30 0.0K
12:45 1,493.30 1,493.57 1,493.19 1,493.50 0.0K
12:46 1,493.56 1,494.23 1,493.49 1,493.94 0.0K
12:47 1,493.86 1,494.22 1,493.64 1,494.22 0.0K
12:48 1,494.19 1,494.95 1,494.19 1,494.95 0.0K
12:49 1,494.88 1,495.11 1,494.79 1,494.80 0.0K
12:50 1,494.91 1,495.45 1,494.89 1,495.45 0.0K
12:51 1,495.57 1,496.20 1,495.57 1,496.10 0.0K
12:52 1,495.96 1,496.11 1,495.80 1,495.98 0.0K
12:53 1,495.98 1,496.29 1,495.81 1,496.22 0.0K
12:54 1,496.20 1,496.21 1,495.68 1,496.18 0.0K
12:55 1,496.17 1,496.19 1,495.99 1,496.02 0.0K
12:56 1,496.03 1,496.19 1,495.80 1,496.14 0.0K
12:57 1,496.13 1,496.36 1,495.85 1,495.85 0.0K
12:58 1,495.88 1,496.45 1,495.88 1,496.24 0.0K
12:59 1,496.30 1,496.54 1,496.29 1,496.45 0.0K
13:00 1,496.45 1,496.90 1,496.45 1,496.49 0.0K
13:01 1,496.41 1,496.62 1,496.33 1,496.62 0.0K
13:02 1,496.54 1,496.77 1,496.54 1,496.71 0.0K
13:03 1,496.70 1,497.07 1,496.70 1,497.00 0.0K
13:04 1,497.00 1,497.08 1,496.96 1,497.07 0.0K
13:05 1,497.05 1,497.05 1,496.67 1,496.74 0.0K
13:06 1,496.57 1,496.86 1,496.31 1,496.85 0.0K
13:07 1,496.84 1,496.90 1,496.69 1,496.77 0.0K
13:08 1,496.77 1,496.88 1,496.56 1,496.60 0.0K
13:09 1,496.60 1,496.60 1,496.36 1,496.53 0.0K
13:10 1,496.44 1,496.44 1,496.24 1,496.43 0.0K
13:11 1,496.43 1,496.43 1,495.65 1,495.65 0.0K
13:12 1,495.66 1,495.66 1,495.33 1,495.50 0.0K
13:13 1,495.51 1,495.74 1,495.39 1,495.39 0.0K
13:14 1,495.40 1,495.40 1,495.08 1,495.08 0.0K
13:15 1,495.07 1,495.26 1,495.07 1,495.14 0.0K
13:16 1,495.15 1,495.43 1,495.14 1,495.43 0.0K
13:17 1,495.47 1,495.49 1,495.30 1,495.46 0.0K
13:18 1,495.46 1,495.60 1,495.23 1,495.23 0.0K
13:19 1,495.23 1,495.41 1,495.11 1,495.41 0.0K
13:20 1,495.41 1,495.60 1,495.41 1,495.53 0.0K
13:21 1,495.52 1,495.62 1,495.43 1,495.57 0.0K
13:22 1,495.57 1,495.81 1,495.57 1,495.74 0.0K
13:23 1,495.69 1,496.04 1,495.63 1,496.04 0.0K
13:24 1,496.04 1,496.22 1,496.04 1,496.14 0.0K
13:25 1,496.17 1,496.25 1,496.05 1,496.05 0.0K
13:26 1,495.96 1,495.96 1,495.64 1,495.65 0.0K
13:27 1,495.69 1,496.02 1,495.69 1,496.02 0.0K
13:28 1,496.02 1,496.58 1,496.02 1,496.58 0.0K
13:29 1,496.61 1,496.74 1,496.49 1,496.50 0.0K
13:30 1,496.49 1,496.66 1,496.49 1,496.62 0.0K
13:31 1,496.63 1,496.74 1,496.47 1,496.74 0.0K
13:32 1,496.76 1,496.83 1,496.63 1,496.67 0.0K
13:33 1,496.69 1,496.96 1,496.69 1,496.96 0.0K
13:34 1,496.97 1,497.12 1,496.97 1,497.10 0.0K
13:35 1,497.07 1,497.20 1,497.05 1,497.10 0.0K
13:36 1,497.07 1,497.30 1,496.99 1,497.24 0.0K
13:37 1,497.22 1,497.55 1,497.18 1,497.55 0.0K
13:38 1,497.63 1,497.76 1,497.55 1,497.58 0.0K
13:39 1,497.59 1,497.61 1,497.28 1,497.35 0.0K
13:40 1,497.39 1,497.43 1,496.79 1,496.79 0.0K
13:41 1,496.70 1,496.98 1,496.67 1,496.88 0.0K
13:42 1,496.90 1,497.13 1,496.84 1,497.11 0.0K
13:43 1,497.17 1,497.22 1,497.02 1,497.13 0.0K
13:44 1,497.10 1,497.38 1,497.10 1,497.36 0.0K
13:45 1,497.37 1,497.55 1,497.21 1,497.21 0.0K
13:46 1,497.21 1,497.80 1,497.16 1,497.41 0.0K
13:47 1,497.39 1,497.39 1,497.11 1,497.23 0.0K
13:48 1,497.24 1,497.46 1,497.24 1,497.46 0.0K
13:49 1,497.45 1,497.52 1,497.26 1,497.33 0.0K
13:50 1,497.29 1,497.33 1,497.07 1,497.09 0.0K
13:51 1,497.10 1,497.21 1,496.96 1,496.96 0.0K
13:52 1,496.95 1,497.01 1,496.82 1,496.82 0.0K
13:53 1,496.86 1,497.21 1,496.80 1,497.18 0.0K
13:54 1,497.17 1,497.17 1,496.96 1,496.97 0.0K
13:55 1,496.95 1,496.95 1,496.78 1,496.93 0.0K
13:56 1,496.91 1,497.15 1,496.89 1,497.11 0.0K
13:57 1,497.11 1,497.20 1,496.91 1,496.92 0.0K
13:58 1,496.89 1,496.89 1,496.63 1,496.83 0.0K
13:59 1,496.85 1,496.86 1,496.55 1,496.61 0.0K
14:00 1,496.61 1,496.73 1,496.50 1,496.69 0.0K
14:01 1,496.68 1,496.68 1,496.35 1,496.35 0.0K
14:02 1,496.38 1,496.38 1,495.49 1,495.49 0.0K
14:03 1,495.50 1,495.64 1,495.01 1,495.01 0.0K
14:04 1,494.91 1,495.08 1,494.84 1,495.03 0.0K
14:05 1,494.97 1,494.97 1,493.62 1,493.62 0.0K
14:06 1,493.61 1,493.69 1,493.50 1,493.56 0.0K
14:07 1,493.58 1,493.58 1,493.37 1,493.47 0.0K
14:08 1,493.49 1,493.64 1,493.33 1,493.64 0.0K
14:09 1,493.67 1,493.74 1,493.55 1,493.66 0.0K
14:10 1,493.67 1,493.72 1,493.33 1,493.36 0.0K
14:11 1,493.33 1,493.52 1,493.19 1,493.52 0.0K
14:12 1,493.52 1,493.71 1,493.52 1,493.61 0.0K
14:13 1,493.60 1,494.11 1,493.58 1,494.11 0.0K
14:14 1,494.10 1,494.30 1,493.92 1,494.07 0.0K
14:15 1,494.04 1,494.05 1,493.80 1,493.90 0.0K
14:16 1,493.87 1,493.88 1,493.04 1,493.04 0.0K
14:17 1,493.12 1,493.18 1,492.74 1,492.74 0.0K
14:18 1,492.70 1,492.71 1,491.50 1,491.50 0.0K
14:19 1,491.51 1,491.51 1,490.99 1,491.04 0.0K
14:20 1,491.07 1,491.07 1,490.52 1,490.52 0.0K
14:21 1,490.60 1,491.15 1,490.58 1,491.14 0.0K
14:22 1,491.13 1,492.12 1,491.13 1,491.99 0.0K
14:23 1,492.00 1,492.03 1,491.73 1,491.97 0.0K
14:24 1,491.96 1,491.96 1,491.69 1,491.71 0.0K
14:25 1,491.62 1,491.68 1,491.53 1,491.53 0.0K
14:26 1,491.42 1,491.42 1,490.57 1,490.57 0.0K
14:27 1,490.54 1,490.58 1,490.31 1,490.53 0.0K
14:28 1,490.53 1,490.53 1,489.13 1,489.13 0.0K
14:29 1,488.87 1,488.87 1,488.51 1,488.68 0.0K
14:30 1,488.66 1,488.66 1,487.64 1,487.76 0.0K
14:31 1,487.68 1,487.96 1,487.33 1,487.33 0.0K
14:32 1,487.32 1,487.69 1,487.17 1,487.69 0.0K
14:33 1,487.73 1,487.76 1,487.34 1,487.40 0.0K
14:34 1,487.40 1,487.41 1,486.72 1,486.76 0.0K
14:35 1,486.75 1,486.75 1,485.91 1,485.92 0.0K
14:36 1,485.98 1,485.98 1,485.63 1,485.65 0.0K
14:37 1,485.62 1,485.65 1,484.93 1,485.22 0.0K
14:38 1,485.12 1,485.18 1,485.02 1,485.05 0.0K
14:39 1,485.05 1,485.16 1,484.80 1,484.85 0.0K
14:40 1,484.81 1,484.81 1,483.59 1,483.71 0.0K
14:41 1,483.73 1,483.73 1,483.28 1,483.40 0.0K
14:42 1,483.75 1,483.84 1,483.40 1,483.40 0.0K
14:43 1,483.44 1,483.57 1,483.09 1,483.09 0.0K
14:44 1,483.09 1,483.10 1,482.78 1,482.81 0.0K
14:45 1,482.83 1,483.79 1,482.83 1,483.79 0.0K
14:46 1,483.71 1,483.71 1,483.27 1,483.46 0.0K
14:47 1,483.44 1,483.92 1,483.44 1,483.82 0.0K
14:48 1,483.82 1,483.86 1,483.36 1,483.66 0.0K
14:49 1,483.64 1,483.80 1,483.64 1,483.69 0.0K
14:50 1,483.64 1,484.59 1,483.59 1,484.59 0.0K
14:51 1,484.59 1,484.61 1,484.17 1,484.21 0.0K
14:52 1,484.22 1,484.40 1,484.06 1,484.37 0.0K
14:53 1,484.29 1,484.62 1,484.18 1,484.57 0.0K
14:54 1,484.70 1,484.70 1,484.55 1,484.58 0.0K
14:55 1,484.58 1,484.58 1,483.15 1,483.15 0.0K
14:56 1,483.12 1,483.12 1,482.73 1,482.80 0.0K
14:57 1,482.78 1,482.80 1,482.59 1,482.75 0.0K
14:58 1,482.77 1,482.97 1,482.77 1,482.90 0.0K
14:59 1,482.87 1,482.94 1,482.36 1,482.53 0.0K
15:00 1,482.48 1,482.48 1,481.69 1,481.69 0.0K
15:01 1,481.66 1,481.70 1,481.16 1,481.16 0.0K
15:02 1,480.97 1,480.97 1,480.10 1,480.18 0.0K
15:03 1,480.09 1,480.13 1,479.36 1,479.37 0.0K
15:04 1,479.32 1,479.48 1,479.01 1,479.44 0.0K
15:05 1,479.42 1,479.74 1,479.42 1,479.50 0.0K
15:06 1,479.28 1,479.28 1,478.52 1,478.91 0.0K
15:07 1,478.97 1,479.49 1,478.97 1,479.48 0.0K
15:08 1,479.51 1,479.84 1,479.49 1,479.84 0.0K
15:09 1,479.80 1,480.53 1,479.73 1,480.53 0.0K
15:10 1,480.56 1,480.60 1,480.38 1,480.41 0.0K
15:11 1,480.41 1,480.53 1,480.38 1,480.51 0.0K
15:12 1,480.51 1,480.75 1,480.46 1,480.56 0.0K
15:13 1,480.52 1,480.69 1,480.27 1,480.69 0.0K
15:14 1,480.65 1,481.36 1,480.63 1,481.36 0.0K
15:15 1,481.38 1,481.95 1,481.38 1,481.74 0.0K
15:16 1,481.75 1,482.40 1,481.75 1,482.40 0.0K
15:17 1,482.39 1,482.71 1,482.30 1,482.61 0.0K
15:18 1,482.62 1,482.67 1,482.22 1,482.33 0.0K
15:19 1,482.33 1,482.39 1,482.18 1,482.39 0.0K
15:20 1,482.45 1,482.99 1,482.45 1,482.86 0.0K
15:21 1,482.84 1,483.34 1,482.84 1,483.34 0.0K
15:22 1,483.38 1,483.64 1,483.38 1,483.61 0.0K
15:23 1,483.51 1,483.51 1,483.12 1,483.20 0.0K
15:24 1,483.21 1,483.33 1,483.18 1,483.27 0.0K
15:25 1,483.27 1,483.56 1,483.27 1,483.46 0.0K
15:26 1,483.45 1,483.55 1,483.23 1,483.50 0.0K
15:27 1,483.49 1,483.49 1,483.13 1,483.27 0.0K
15:28 1,483.26 1,483.26 1,482.67 1,483.04 0.0K
15:29 1,483.03 1,483.43 1,482.95 1,483.40 0.0K
15:30 1,483.47 1,483.61 1,483.29 1,483.61 0.0K
15:31 1,483.62 1,483.71 1,482.88 1,482.88 0.0K
15:32 1,482.85 1,482.92 1,482.51 1,482.67 0.0K
15:33 1,482.66 1,483.58 1,482.60 1,483.39 0.0K
15:34 1,483.44 1,483.94 1,483.42 1,483.94 0.0K
15:35 1,483.98 1,485.20 1,483.98 1,485.12 0.0K
15:36 1,485.15 1,485.31 1,485.04 1,485.26 0.0K
15:37 1,485.25 1,485.45 1,485.04 1,485.04 0.0K
15:38 1,485.06 1,485.49 1,485.05 1,485.49 0.0K
15:39 1,485.51 1,485.68 1,485.51 1,485.64 0.0K
15:40 1,485.64 1,485.82 1,485.58 1,485.58 0.0K
15:41 1,485.59 1,486.04 1,485.59 1,486.04 0.0K
15:42 1,486.09 1,486.11 1,485.60 1,485.60 0.0K
15:43 1,485.56 1,485.56 1,485.39 1,485.47 0.0K
15:44 1,485.52 1,485.52 1,485.30 1,485.44 0.0K
15:45 1,485.43 1,485.65 1,485.42 1,485.45 0.0K
15:46 1,485.51 1,485.51 1,484.28 1,484.28 0.0K
15:47 1,484.26 1,484.47 1,483.95 1,483.99 0.0K
15:48 1,483.99 1,484.00 1,483.67 1,483.68 0.0K
15:49 1,483.71 1,483.91 1,483.31 1,483.90 0.0K
15:50 1,483.52 1,483.52 1,482.76 1,482.76 0.0K
15:51 1,482.66 1,482.70 1,481.50 1,481.84 0.0K
15:52 1,482.03 1,482.54 1,481.97 1,482.52 0.0K
15:53 1,482.50 1,482.67 1,482.23 1,482.56 0.0K
15:54 1,482.58 1,482.65 1,481.82 1,481.83 0.0K
15:55 1,481.68 1,481.68 1,480.54 1,480.67 0.0K
15:56 1,480.65 1,481.09 1,480.59 1,480.83 0.0K
15:57 1,480.83 1,480.92 1,480.44 1,480.67 0.0K
15:58 1,480.67 1,481.20 1,480.53 1,481.20 0.0K
15:59 1,481.31 1,481.54 1,480.16 1,480.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし