ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,462.96 1,464.61 1,462.96 1,464.16 0.0K
09:31 1,464.17 1,466.18 1,464.09 1,465.94 0.0K
09:32 1,466.11 1,473.65 1,466.11 1,473.65 0.0K
09:33 1,473.87 1,473.87 1,472.71 1,472.71 0.0K
09:34 1,472.78 1,473.79 1,472.77 1,473.39 0.0K
09:35 1,473.44 1,475.40 1,473.44 1,475.40 0.0K
09:36 1,475.57 1,477.04 1,475.40 1,477.02 0.0K
09:37 1,477.14 1,477.14 1,475.70 1,476.99 0.0K
09:38 1,477.26 1,477.29 1,476.44 1,476.55 0.0K
09:39 1,476.64 1,476.99 1,476.43 1,476.99 0.0K
09:40 1,477.02 1,478.54 1,476.98 1,478.51 0.0K
09:41 1,478.65 1,479.46 1,478.25 1,479.46 0.0K
09:42 1,479.65 1,479.90 1,478.87 1,479.18 0.0K
09:43 1,479.30 1,479.30 1,478.15 1,478.30 0.0K
09:44 1,478.20 1,478.20 1,477.23 1,477.32 0.0K
09:45 1,477.38 1,477.84 1,477.23 1,477.24 0.0K
09:46 1,477.35 1,477.43 1,476.59 1,476.97 0.0K
09:47 1,476.94 1,477.58 1,475.26 1,475.37 0.0K
09:48 1,475.32 1,475.72 1,475.26 1,475.72 0.0K
09:49 1,475.64 1,476.38 1,475.59 1,476.01 0.0K
09:50 1,475.99 1,476.10 1,475.79 1,476.10 0.0K
09:51 1,476.29 1,476.66 1,475.84 1,476.63 0.0K
09:52 1,476.72 1,477.76 1,476.72 1,477.58 0.0K
09:53 1,477.66 1,478.41 1,477.66 1,478.34 0.0K
09:54 1,478.32 1,478.32 1,476.20 1,476.55 0.0K
09:55 1,476.56 1,478.54 1,476.56 1,478.54 0.0K
09:56 1,478.51 1,478.64 1,478.08 1,478.23 0.0K
09:57 1,478.22 1,478.74 1,478.22 1,478.47 0.0K
09:58 1,478.67 1,478.80 1,477.41 1,477.57 0.0K
09:59 1,477.41 1,478.05 1,477.40 1,478.01 0.0K
10:00 1,478.00 1,478.00 1,476.93 1,477.81 0.0K
10:01 1,477.82 1,477.82 1,476.90 1,477.71 0.0K
10:02 1,477.77 1,477.77 1,477.34 1,477.37 0.0K
10:03 1,477.22 1,477.22 1,475.48 1,475.48 0.0K
10:04 1,475.42 1,475.57 1,475.03 1,475.32 0.0K
10:05 1,475.27 1,475.27 1,474.74 1,474.83 0.0K
10:06 1,474.82 1,474.96 1,473.36 1,473.36 0.0K
10:07 1,473.39 1,473.76 1,473.32 1,473.48 0.0K
10:08 1,473.47 1,474.52 1,472.93 1,474.52 0.0K
10:09 1,474.70 1,475.14 1,474.37 1,474.80 0.0K
10:10 1,474.76 1,475.68 1,474.66 1,475.68 0.0K
10:11 1,475.80 1,476.59 1,475.80 1,476.59 0.0K
10:12 1,476.62 1,477.12 1,476.62 1,476.97 0.0K
10:13 1,476.99 1,476.99 1,475.85 1,475.85 0.0K
10:14 1,475.80 1,475.94 1,475.62 1,475.91 0.0K
10:15 1,475.93 1,476.21 1,475.83 1,475.83 0.0K
10:16 1,475.86 1,476.35 1,475.86 1,476.35 0.0K
10:17 1,476.44 1,476.90 1,476.44 1,476.65 0.0K
10:18 1,476.42 1,476.56 1,476.03 1,476.03 0.0K
10:19 1,476.01 1,476.23 1,475.97 1,475.97 0.0K
10:20 1,475.98 1,475.98 1,475.01 1,475.54 0.0K
10:21 1,475.65 1,475.99 1,475.48 1,475.48 0.0K
10:22 1,475.52 1,475.52 1,474.94 1,475.18 0.0K
10:23 1,475.14 1,475.43 1,475.05 1,475.10 0.0K
10:24 1,475.09 1,475.28 1,474.83 1,475.28 0.0K
10:25 1,475.34 1,475.52 1,475.29 1,475.44 0.0K
10:26 1,475.45 1,476.46 1,475.45 1,476.45 0.0K
10:27 1,476.46 1,476.59 1,476.31 1,476.57 0.0K
10:28 1,476.44 1,476.44 1,475.65 1,475.65 0.0K
10:29 1,475.56 1,475.86 1,475.56 1,475.69 0.0K
10:30 1,475.71 1,475.71 1,474.94 1,475.03 0.0K
10:31 1,475.06 1,475.79 1,475.06 1,475.70 0.0K
10:32 1,475.76 1,475.80 1,475.52 1,475.61 0.0K
10:33 1,475.57 1,475.57 1,474.99 1,474.99 0.0K
10:34 1,474.99 1,475.35 1,474.94 1,475.35 0.0K
10:35 1,475.35 1,475.51 1,474.75 1,474.75 0.0K
10:36 1,474.73 1,474.74 1,474.18 1,474.18 0.0K
10:37 1,474.21 1,475.16 1,473.96 1,475.16 0.0K
10:38 1,475.25 1,475.76 1,475.25 1,475.67 0.0K
10:39 1,475.71 1,475.71 1,474.69 1,474.69 0.0K
10:40 1,474.70 1,474.74 1,473.85 1,473.87 0.0K
10:41 1,473.95 1,474.15 1,473.82 1,473.82 0.0K
10:42 1,473.79 1,473.89 1,473.55 1,473.60 0.0K
10:43 1,473.56 1,473.56 1,473.18 1,473.24 0.0K
10:44 1,473.22 1,473.22 1,472.17 1,472.17 0.0K
10:45 1,472.14 1,472.27 1,471.72 1,471.78 0.0K
10:46 1,471.92 1,473.28 1,471.92 1,473.28 0.0K
10:47 1,473.38 1,473.47 1,472.97 1,472.97 0.0K
10:48 1,472.97 1,473.60 1,472.93 1,473.47 0.0K
10:49 1,473.43 1,474.10 1,473.43 1,473.89 0.0K
10:50 1,473.93 1,474.54 1,473.87 1,474.52 0.0K
10:51 1,474.46 1,475.24 1,474.40 1,474.97 0.0K
10:52 1,474.87 1,474.87 1,474.69 1,474.86 0.0K
10:53 1,474.85 1,475.02 1,474.53 1,474.53 0.0K
10:54 1,474.28 1,474.43 1,474.03 1,474.10 0.0K
10:55 1,474.19 1,474.77 1,474.15 1,474.73 0.0K
10:56 1,474.74 1,474.74 1,474.50 1,474.56 0.0K
10:57 1,474.60 1,474.60 1,473.99 1,474.24 0.0K
10:58 1,474.34 1,474.57 1,474.02 1,474.02 0.0K
10:59 1,473.93 1,473.93 1,472.83 1,472.83 0.0K
11:00 1,472.80 1,473.00 1,472.58 1,472.61 0.0K
11:01 1,472.56 1,472.76 1,472.23 1,472.31 0.0K
11:02 1,472.29 1,472.53 1,472.18 1,472.18 0.0K
11:03 1,472.06 1,472.26 1,471.90 1,471.95 0.0K
11:04 1,471.80 1,471.80 1,471.28 1,471.65 0.0K
11:05 1,471.58 1,471.58 1,471.12 1,471.12 0.0K
11:06 1,471.19 1,471.19 1,470.33 1,470.57 0.0K
11:07 1,470.58 1,470.78 1,470.58 1,470.59 0.0K
11:08 1,470.61 1,470.61 1,469.96 1,470.41 0.0K
11:09 1,470.38 1,470.48 1,470.31 1,470.38 0.0K
11:10 1,470.55 1,470.55 1,470.10 1,470.27 0.0K
11:11 1,470.26 1,470.27 1,469.87 1,470.26 0.0K
11:12 1,470.27 1,470.40 1,470.03 1,470.15 0.0K
11:13 1,470.12 1,470.12 1,469.26 1,469.80 0.0K
11:14 1,469.88 1,470.15 1,469.88 1,470.00 0.0K
11:15 1,469.99 1,470.06 1,469.78 1,469.78 0.0K
11:16 1,469.75 1,469.99 1,469.71 1,469.73 0.0K
11:17 1,469.72 1,469.72 1,469.24 1,469.38 0.0K
11:18 1,469.40 1,469.56 1,469.21 1,469.53 0.0K
11:19 1,469.45 1,470.54 1,469.39 1,470.54 0.0K
11:20 1,470.55 1,471.44 1,470.55 1,471.42 0.0K
11:21 1,471.57 1,471.63 1,471.26 1,471.55 0.0K
11:22 1,471.55 1,471.63 1,471.31 1,471.50 0.0K
11:23 1,471.56 1,471.56 1,471.12 1,471.12 0.0K
11:24 1,471.10 1,471.17 1,470.90 1,471.10 0.0K
11:25 1,471.09 1,471.39 1,471.04 1,471.38 0.0K
11:26 1,471.31 1,472.22 1,471.31 1,472.13 0.0K
11:27 1,472.09 1,472.13 1,471.98 1,472.04 0.0K
11:28 1,472.03 1,472.23 1,472.03 1,472.16 0.0K
11:29 1,472.13 1,472.24 1,471.99 1,472.24 0.0K
11:30 1,472.27 1,472.77 1,472.27 1,472.71 0.0K
11:31 1,472.74 1,473.09 1,472.70 1,473.09 0.0K
11:32 1,473.12 1,473.43 1,473.00 1,473.43 0.0K
11:33 1,473.43 1,473.84 1,473.26 1,473.76 0.0K
11:34 1,473.65 1,473.70 1,473.37 1,473.56 0.0K
11:35 1,473.48 1,473.78 1,473.38 1,473.76 0.0K
11:36 1,473.78 1,473.81 1,473.48 1,473.81 0.0K
11:37 1,473.83 1,473.99 1,473.67 1,473.70 0.0K
11:38 1,473.40 1,473.54 1,473.10 1,473.11 0.0K
11:39 1,473.16 1,473.16 1,472.07 1,472.17 0.0K
11:40 1,472.15 1,472.83 1,472.15 1,472.81 0.0K
11:41 1,472.78 1,473.32 1,472.68 1,473.32 0.0K
11:42 1,473.40 1,473.51 1,473.13 1,473.26 0.0K
11:43 1,473.15 1,473.25 1,473.01 1,473.06 0.0K
11:44 1,473.03 1,473.10 1,472.74 1,472.90 0.0K
11:45 1,472.91 1,473.10 1,472.80 1,473.10 0.0K
11:46 1,473.03 1,473.03 1,471.96 1,471.97 0.0K
11:47 1,472.01 1,472.40 1,472.00 1,472.00 0.0K
11:48 1,471.97 1,472.00 1,471.59 1,471.72 0.0K
11:49 1,471.83 1,472.15 1,471.83 1,472.15 0.0K
11:50 1,472.09 1,473.01 1,472.06 1,473.01 0.0K
11:51 1,473.04 1,473.74 1,473.04 1,473.74 0.0K
11:52 1,473.78 1,474.02 1,473.54 1,474.02 0.0K
11:53 1,474.11 1,474.77 1,474.11 1,474.75 0.0K
11:54 1,474.72 1,474.72 1,474.12 1,474.29 0.0K
11:55 1,474.28 1,474.28 1,473.64 1,473.64 0.0K
11:56 1,473.48 1,473.50 1,473.00 1,473.02 0.0K
11:57 1,473.00 1,473.00 1,472.25 1,472.25 0.0K
11:58 1,472.25 1,472.25 1,471.85 1,471.90 0.0K
11:59 1,471.77 1,471.96 1,471.61 1,471.90 0.0K
12:00 1,471.92 1,471.92 1,471.31 1,471.47 0.0K
12:01 1,471.50 1,471.60 1,471.37 1,471.55 0.0K
12:02 1,471.53 1,471.57 1,471.30 1,471.32 0.0K
12:03 1,471.30 1,472.03 1,471.30 1,472.01 0.0K
12:04 1,472.07 1,472.36 1,471.92 1,472.36 0.0K
12:05 1,472.36 1,472.49 1,472.32 1,472.47 0.0K
12:06 1,472.41 1,472.46 1,471.96 1,472.15 0.0K
12:07 1,472.12 1,472.46 1,472.10 1,472.40 0.0K
12:08 1,472.48 1,472.91 1,472.48 1,472.74 0.0K
12:09 1,472.76 1,472.84 1,472.52 1,472.53 0.0K
12:10 1,472.57 1,472.78 1,472.57 1,472.73 0.0K
12:11 1,472.75 1,472.91 1,472.64 1,472.71 0.0K
12:12 1,472.74 1,472.80 1,471.91 1,472.08 0.0K
12:13 1,472.09 1,472.28 1,472.07 1,472.07 0.0K
12:14 1,472.11 1,472.56 1,472.11 1,472.51 0.0K
12:15 1,472.52 1,472.96 1,472.52 1,472.82 0.0K
12:16 1,472.83 1,472.91 1,472.65 1,472.91 0.0K
12:17 1,472.87 1,472.87 1,472.30 1,472.41 0.0K
12:18 1,472.44 1,472.59 1,472.33 1,472.33 0.0K
12:19 1,472.35 1,472.38 1,472.13 1,472.38 0.0K
12:20 1,472.42 1,472.47 1,472.23 1,472.42 0.0K
12:21 1,472.41 1,472.77 1,472.39 1,472.77 0.0K
12:22 1,472.88 1,473.11 1,472.86 1,472.91 0.0K
12:23 1,472.91 1,473.00 1,472.75 1,472.99 0.0K
12:24 1,472.99 1,473.09 1,472.80 1,473.05 0.0K
12:25 1,473.07 1,473.22 1,473.01 1,473.19 0.0K
12:26 1,473.25 1,474.19 1,473.25 1,474.17 0.0K
12:27 1,474.19 1,474.44 1,474.19 1,474.44 0.0K
12:28 1,474.50 1,474.54 1,474.36 1,474.41 0.0K
12:29 1,474.40 1,474.65 1,474.34 1,474.65 0.0K
12:30 1,474.61 1,474.66 1,474.45 1,474.61 0.0K
12:31 1,474.63 1,475.01 1,474.50 1,474.99 0.0K
12:32 1,475.00 1,475.00 1,474.58 1,474.64 0.0K
12:33 1,474.66 1,475.03 1,474.60 1,474.97 0.0K
12:34 1,475.01 1,475.19 1,474.85 1,474.86 0.0K
12:35 1,474.82 1,475.33 1,474.61 1,475.33 0.0K
12:36 1,475.35 1,475.61 1,475.31 1,475.45 0.0K
12:37 1,475.44 1,475.44 1,474.98 1,475.01 0.0K
12:38 1,475.04 1,475.21 1,475.03 1,475.16 0.0K
12:39 1,475.18 1,475.35 1,475.15 1,475.31 0.0K
12:40 1,475.26 1,475.26 1,475.01 1,475.18 0.0K
12:41 1,475.17 1,475.17 1,474.69 1,474.80 0.0K
12:42 1,474.78 1,474.78 1,474.40 1,474.40 0.0K
12:43 1,474.33 1,474.33 1,473.81 1,473.82 0.0K
12:44 1,473.83 1,473.89 1,473.71 1,473.71 0.0K
12:45 1,473.46 1,473.46 1,472.62 1,472.89 0.0K
12:46 1,472.88 1,473.13 1,472.74 1,472.93 0.0K
12:47 1,472.94 1,473.02 1,472.81 1,473.02 0.0K
12:48 1,473.03 1,473.69 1,473.03 1,473.39 0.0K
12:49 1,473.49 1,473.56 1,473.13 1,473.13 0.0K
12:50 1,473.15 1,473.16 1,472.68 1,472.80 0.0K
12:51 1,472.76 1,472.94 1,472.75 1,472.76 0.0K
12:52 1,472.69 1,472.69 1,472.01 1,472.01 0.0K
12:53 1,472.00 1,472.04 1,471.81 1,472.04 0.0K
12:54 1,472.06 1,472.25 1,472.06 1,472.17 0.0K
12:55 1,472.20 1,472.52 1,472.19 1,472.52 0.0K
12:56 1,472.52 1,472.54 1,471.05 1,471.05 0.0K
12:57 1,471.03 1,471.03 1,470.09 1,470.34 0.0K
12:58 1,470.30 1,470.37 1,469.93 1,469.93 0.0K
12:59 1,469.87 1,470.15 1,469.57 1,469.73 0.0K
13:00 1,469.71 1,469.71 1,469.08 1,469.12 0.0K
13:01 1,469.15 1,469.47 1,468.75 1,468.85 0.0K
13:02 1,468.94 1,469.96 1,468.94 1,469.90 0.0K
13:03 1,469.92 1,470.21 1,469.92 1,470.18 0.0K
13:04 1,470.26 1,470.32 1,469.92 1,469.92 0.0K
13:05 1,469.87 1,469.95 1,469.75 1,469.75 0.0K
13:06 1,469.77 1,469.77 1,469.21 1,469.21 0.0K
13:07 1,469.07 1,469.07 1,468.76 1,468.81 0.0K
13:08 1,468.81 1,469.12 1,468.81 1,468.97 0.0K
13:09 1,469.00 1,469.10 1,468.84 1,469.10 0.0K
13:10 1,469.11 1,469.79 1,469.11 1,469.72 0.0K
13:11 1,469.62 1,469.83 1,469.62 1,469.83 0.0K
13:12 1,469.75 1,469.90 1,469.71 1,469.73 0.0K
13:13 1,469.74 1,470.57 1,469.74 1,470.51 0.0K
13:14 1,470.52 1,470.85 1,470.48 1,470.83 0.0K
13:15 1,470.86 1,471.55 1,470.86 1,471.36 0.0K
13:16 1,471.36 1,471.58 1,471.36 1,471.56 0.0K
13:17 1,471.55 1,471.58 1,471.35 1,471.58 0.0K
13:18 1,471.59 1,472.04 1,471.59 1,471.68 0.0K
13:19 1,471.73 1,472.29 1,471.73 1,472.28 0.0K
13:20 1,472.29 1,472.32 1,471.68 1,471.73 0.0K
13:21 1,471.63 1,471.68 1,471.54 1,471.55 0.0K
13:22 1,471.56 1,471.59 1,470.40 1,470.40 0.0K
13:23 1,470.46 1,470.77 1,470.46 1,470.77 0.0K
13:24 1,470.82 1,471.26 1,470.61 1,471.26 0.0K
13:25 1,471.28 1,471.37 1,471.24 1,471.32 0.0K
13:26 1,471.32 1,471.45 1,471.32 1,471.41 0.0K
13:27 1,471.44 1,471.44 1,471.11 1,471.19 0.0K
13:28 1,471.19 1,471.56 1,471.18 1,471.56 0.0K
13:29 1,471.56 1,472.11 1,471.56 1,472.10 0.0K
13:30 1,472.11 1,472.71 1,472.06 1,472.56 0.0K
13:31 1,472.57 1,472.82 1,472.55 1,472.78 0.0K
13:32 1,472.79 1,473.41 1,472.79 1,473.29 0.0K
13:33 1,473.32 1,473.53 1,473.25 1,473.25 0.0K
13:34 1,473.16 1,473.78 1,473.02 1,473.71 0.0K
13:35 1,473.68 1,474.86 1,473.68 1,474.78 0.0K
13:36 1,474.78 1,475.09 1,474.60 1,474.73 0.0K
13:37 1,474.65 1,474.72 1,474.51 1,474.64 0.0K
13:38 1,474.63 1,474.63 1,474.44 1,474.44 0.0K
13:39 1,474.44 1,474.47 1,474.16 1,474.16 0.0K
13:40 1,474.18 1,474.18 1,473.85 1,473.85 0.0K
13:41 1,473.80 1,473.88 1,473.63 1,473.64 0.0K
13:42 1,473.63 1,473.66 1,473.50 1,473.66 0.0K
13:43 1,473.66 1,473.99 1,473.66 1,473.80 0.0K
13:44 1,473.82 1,474.33 1,473.77 1,474.33 0.0K
13:45 1,474.32 1,474.42 1,474.26 1,474.41 0.0K
13:46 1,474.42 1,474.47 1,474.09 1,474.09 0.0K
13:47 1,474.08 1,474.08 1,473.82 1,473.82 0.0K
13:48 1,473.85 1,473.88 1,473.62 1,473.62 0.0K
13:49 1,473.61 1,473.71 1,473.53 1,473.71 0.0K
13:50 1,473.74 1,474.75 1,473.74 1,474.75 0.0K
13:51 1,474.74 1,474.84 1,474.62 1,474.77 0.0K
13:52 1,475.02 1,475.15 1,474.97 1,474.98 0.0K
13:53 1,474.98 1,474.98 1,474.62 1,474.74 0.0K
13:54 1,474.66 1,474.87 1,474.66 1,474.87 0.0K
13:55 1,474.88 1,475.33 1,474.85 1,475.33 0.0K
13:56 1,475.39 1,475.64 1,475.25 1,475.64 0.0K
13:57 1,475.65 1,475.92 1,475.52 1,475.92 0.0K
13:58 1,475.92 1,476.18 1,475.92 1,476.09 0.0K
13:59 1,476.01 1,476.06 1,475.91 1,476.03 0.0K
14:00 1,475.94 1,475.94 1,475.55 1,475.55 0.0K
14:01 1,475.57 1,475.83 1,475.48 1,475.48 0.0K
14:02 1,475.37 1,475.40 1,475.23 1,475.29 0.0K
14:03 1,475.29 1,475.37 1,475.16 1,475.16 0.0K
14:04 1,475.14 1,475.70 1,475.14 1,475.67 0.0K
14:05 1,475.66 1,475.82 1,475.66 1,475.70 0.0K
14:06 1,475.70 1,475.90 1,475.69 1,475.80 0.0K
14:07 1,475.81 1,476.22 1,475.81 1,476.17 0.0K
14:08 1,476.12 1,476.28 1,476.09 1,476.26 0.0K
14:09 1,476.29 1,476.58 1,476.29 1,476.58 0.0K
14:10 1,476.56 1,476.56 1,476.00 1,476.17 0.0K
14:11 1,476.17 1,476.17 1,475.94 1,475.96 0.0K
14:12 1,475.99 1,476.04 1,475.80 1,475.81 0.0K
14:13 1,475.80 1,475.80 1,475.58 1,475.62 0.0K
14:14 1,475.61 1,475.62 1,475.47 1,475.57 0.0K
14:15 1,475.58 1,475.68 1,475.46 1,475.68 0.0K
14:16 1,475.77 1,475.94 1,475.76 1,475.76 0.0K
14:17 1,475.77 1,475.82 1,475.25 1,475.30 0.0K
14:18 1,475.29 1,475.41 1,475.21 1,475.33 0.0K
14:19 1,475.32 1,475.32 1,475.12 1,475.24 0.0K
14:20 1,475.25 1,475.30 1,475.11 1,475.16 0.0K
14:21 1,475.17 1,475.49 1,475.17 1,475.47 0.0K
14:22 1,475.48 1,475.55 1,474.86 1,474.94 0.0K
14:23 1,474.94 1,475.13 1,474.94 1,475.05 0.0K
14:24 1,475.06 1,475.42 1,475.06 1,475.42 0.0K
14:25 1,475.41 1,475.53 1,475.19 1,475.19 0.0K
14:26 1,475.22 1,475.22 1,474.74 1,474.89 0.0K
14:27 1,474.88 1,475.28 1,474.88 1,475.28 0.0K
14:28 1,475.29 1,475.51 1,475.29 1,475.50 0.0K
14:29 1,475.49 1,475.79 1,475.26 1,475.28 0.0K
14:30 1,475.31 1,475.34 1,475.14 1,475.20 0.0K
14:31 1,475.19 1,475.48 1,475.13 1,475.48 0.0K
14:32 1,475.55 1,475.75 1,475.54 1,475.74 0.0K
14:33 1,475.75 1,476.01 1,475.71 1,475.94 0.0K
14:34 1,475.94 1,476.16 1,475.94 1,476.15 0.0K
14:35 1,476.19 1,476.46 1,476.17 1,476.36 0.0K
14:36 1,476.38 1,476.47 1,476.25 1,476.47 0.0K
14:37 1,476.45 1,476.75 1,476.45 1,476.70 0.0K
14:38 1,476.74 1,476.85 1,476.72 1,476.73 0.0K
14:39 1,476.70 1,476.72 1,476.37 1,476.38 0.0K
14:40 1,476.32 1,476.32 1,475.83 1,475.83 0.0K
14:41 1,475.91 1,476.65 1,475.91 1,476.62 0.0K
14:42 1,476.64 1,476.80 1,476.55 1,476.80 0.0K
14:43 1,476.82 1,477.26 1,476.82 1,477.26 0.0K
14:44 1,477.24 1,477.34 1,476.80 1,476.80 0.0K
14:45 1,476.80 1,476.80 1,476.22 1,476.22 0.0K
14:46 1,476.16 1,476.21 1,475.95 1,475.99 0.0K
14:47 1,476.05 1,476.46 1,476.05 1,476.44 0.0K
14:48 1,476.47 1,476.60 1,476.45 1,476.60 0.0K
14:49 1,476.62 1,476.62 1,476.33 1,476.33 0.0K
14:50 1,476.29 1,476.37 1,476.14 1,476.14 0.0K
14:51 1,476.18 1,476.31 1,476.18 1,476.20 0.0K
14:52 1,476.17 1,476.20 1,475.76 1,475.76 0.0K
14:53 1,475.76 1,476.10 1,475.76 1,476.10 0.0K
14:54 1,476.09 1,476.23 1,475.98 1,475.98 0.0K
14:55 1,475.99 1,476.25 1,475.99 1,476.04 0.0K
14:56 1,475.97 1,476.08 1,475.93 1,476.08 0.0K
14:57 1,475.99 1,476.59 1,475.96 1,476.57 0.0K
14:58 1,476.58 1,476.59 1,476.37 1,476.37 0.0K
14:59 1,476.40 1,476.45 1,476.24 1,476.31 0.0K
15:00 1,476.28 1,476.56 1,476.27 1,476.45 0.0K
15:01 1,476.46 1,476.48 1,476.34 1,476.39 0.0K
15:02 1,476.37 1,476.38 1,476.17 1,476.24 0.0K
15:03 1,476.32 1,476.56 1,476.26 1,476.53 0.0K
15:04 1,476.53 1,476.71 1,476.53 1,476.58 0.0K
15:05 1,476.59 1,476.84 1,476.53 1,476.55 0.0K
15:06 1,476.52 1,476.86 1,476.50 1,476.82 0.0K
15:07 1,476.80 1,476.80 1,476.25 1,476.25 0.0K
15:08 1,476.20 1,476.20 1,475.71 1,475.73 0.0K
15:09 1,475.73 1,475.83 1,475.72 1,475.79 0.0K
15:10 1,475.79 1,475.82 1,475.61 1,475.66 0.0K
15:11 1,475.66 1,475.68 1,475.47 1,475.54 0.0K
15:12 1,475.54 1,475.69 1,475.49 1,475.57 0.0K
15:13 1,475.57 1,475.57 1,475.47 1,475.48 0.0K
15:14 1,475.43 1,475.50 1,474.90 1,474.90 0.0K
15:15 1,474.87 1,474.95 1,474.63 1,474.65 0.0K
15:16 1,474.71 1,474.77 1,474.53 1,474.72 0.0K
15:17 1,474.72 1,474.72 1,474.44 1,474.44 0.0K
15:18 1,474.48 1,474.79 1,474.35 1,474.79 0.0K
15:19 1,474.90 1,475.01 1,474.84 1,475.01 0.0K
15:20 1,475.13 1,475.16 1,474.99 1,474.99 0.0K
15:21 1,475.01 1,475.09 1,474.86 1,474.86 0.0K
15:22 1,474.86 1,474.90 1,474.30 1,474.30 0.0K
15:23 1,474.29 1,474.58 1,474.27 1,474.57 0.0K
15:24 1,474.51 1,474.52 1,474.32 1,474.49 0.0K
15:25 1,474.53 1,474.55 1,474.41 1,474.50 0.0K
15:26 1,474.47 1,474.47 1,474.07 1,474.18 0.0K
15:27 1,474.18 1,474.27 1,474.01 1,474.03 0.0K
15:28 1,474.03 1,474.40 1,474.03 1,474.32 0.0K
15:29 1,474.26 1,474.37 1,474.20 1,474.20 0.0K
15:30 1,474.13 1,474.13 1,473.85 1,473.85 0.0K
15:31 1,473.90 1,474.11 1,473.90 1,474.08 0.0K
15:32 1,474.04 1,474.04 1,473.71 1,473.71 0.0K
15:33 1,473.70 1,473.70 1,473.41 1,473.41 0.0K
15:34 1,473.40 1,473.43 1,472.98 1,472.98 0.0K
15:35 1,473.00 1,473.03 1,472.39 1,472.43 0.0K
15:36 1,472.39 1,472.74 1,472.36 1,472.36 0.0K
15:37 1,472.35 1,472.39 1,472.08 1,472.08 0.0K
15:38 1,472.09 1,472.50 1,472.07 1,472.32 0.0K
15:39 1,472.40 1,472.56 1,472.39 1,472.39 0.0K
15:40 1,472.33 1,472.33 1,472.07 1,472.14 0.0K
15:41 1,472.16 1,472.53 1,472.16 1,472.28 0.0K
15:42 1,472.26 1,472.67 1,472.24 1,472.28 0.0K
15:43 1,472.27 1,472.27 1,471.94 1,472.13 0.0K
15:44 1,472.14 1,472.20 1,472.09 1,472.13 0.0K
15:45 1,472.15 1,472.50 1,472.07 1,472.34 0.0K
15:46 1,472.33 1,472.54 1,472.24 1,472.39 0.0K
15:47 1,472.41 1,472.66 1,472.33 1,472.66 0.0K
15:48 1,472.63 1,472.89 1,472.62 1,472.89 0.0K
15:49 1,472.98 1,473.04 1,472.82 1,472.92 0.0K
15:50 1,472.72 1,472.92 1,472.64 1,472.64 0.0K
15:51 1,472.66 1,472.88 1,472.58 1,472.80 0.0K
15:52 1,472.79 1,472.81 1,472.57 1,472.57 0.0K
15:53 1,472.56 1,472.56 1,472.19 1,472.19 0.0K
15:54 1,472.00 1,472.67 1,471.88 1,472.67 0.0K
15:55 1,472.66 1,472.66 1,471.95 1,472.31 0.0K
15:56 1,472.28 1,472.67 1,472.10 1,472.36 0.0K
15:57 1,472.43 1,472.46 1,472.04 1,472.28 0.0K
15:58 1,472.36 1,472.49 1,472.16 1,472.49 0.0K
15:59 1,472.67 1,473.33 1,472.59 1,472.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし