ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,441.41 1,446.27 1,441.41 1,445.61 0.0K
09:31 1,445.45 1,445.45 1,440.78 1,440.78 0.0K
09:32 1,440.57 1,441.73 1,439.33 1,441.43 0.0K
09:33 1,441.62 1,442.50 1,441.62 1,441.99 0.0K
09:34 1,441.95 1,442.13 1,441.13 1,442.10 0.0K
09:35 1,442.12 1,444.12 1,442.12 1,443.96 0.0K
09:36 1,444.17 1,444.48 1,443.51 1,444.28 0.0K
09:37 1,444.41 1,444.59 1,443.26 1,443.40 0.0K
09:38 1,443.12 1,443.12 1,441.10 1,441.10 0.0K
09:39 1,441.24 1,441.24 1,439.65 1,440.03 0.0K
09:40 1,440.21 1,440.68 1,439.81 1,440.35 0.0K
09:41 1,440.35 1,441.68 1,440.23 1,441.14 0.0K
09:42 1,441.11 1,441.11 1,440.17 1,440.31 0.0K
09:43 1,440.35 1,441.00 1,439.18 1,439.21 0.0K
09:44 1,439.07 1,439.17 1,438.12 1,438.41 0.0K
09:45 1,438.51 1,439.80 1,438.09 1,439.77 0.0K
09:46 1,440.11 1,440.58 1,440.11 1,440.51 0.0K
09:47 1,440.57 1,442.16 1,440.40 1,442.13 0.0K
09:48 1,442.61 1,443.11 1,441.98 1,442.00 0.0K
09:49 1,442.02 1,442.02 1,441.01 1,441.34 0.0K
09:50 1,441.21 1,442.44 1,441.04 1,442.32 0.0K
09:51 1,442.29 1,442.46 1,441.87 1,442.01 0.0K
09:52 1,441.69 1,441.69 1,441.27 1,441.28 0.0K
09:53 1,441.34 1,441.62 1,440.98 1,441.17 0.0K
09:54 1,441.21 1,442.01 1,441.21 1,441.91 0.0K
09:55 1,441.91 1,441.91 1,441.43 1,441.89 0.0K
09:56 1,441.84 1,442.00 1,441.40 1,441.89 0.0K
09:57 1,441.71 1,442.16 1,441.23 1,442.15 0.0K
09:58 1,442.15 1,442.16 1,440.97 1,441.80 0.0K
09:59 1,441.98 1,442.37 1,441.82 1,442.11 0.0K
10:00 1,442.26 1,443.27 1,441.81 1,443.27 0.0K
10:01 1,443.35 1,443.35 1,442.69 1,443.01 0.0K
10:02 1,442.95 1,442.95 1,442.25 1,442.63 0.0K
10:03 1,442.67 1,442.93 1,442.55 1,442.89 0.0K
10:04 1,442.89 1,442.89 1,441.92 1,442.05 0.0K
10:05 1,441.83 1,441.83 1,440.63 1,440.68 0.0K
10:06 1,440.37 1,440.38 1,439.17 1,439.20 0.0K
10:07 1,439.15 1,439.92 1,439.15 1,439.87 0.0K
10:08 1,439.93 1,439.93 1,438.21 1,438.33 0.0K
10:09 1,438.36 1,439.17 1,437.91 1,437.91 0.0K
10:10 1,437.91 1,438.30 1,437.61 1,438.15 0.0K
10:11 1,438.17 1,438.75 1,438.00 1,438.20 0.0K
10:12 1,438.31 1,439.01 1,438.31 1,439.00 0.0K
10:13 1,439.17 1,439.47 1,438.91 1,439.47 0.0K
10:14 1,439.56 1,440.03 1,439.10 1,439.10 0.0K
10:15 1,439.05 1,439.05 1,437.11 1,437.36 0.0K
10:16 1,437.35 1,437.71 1,437.35 1,437.62 0.0K
10:17 1,437.67 1,438.97 1,437.41 1,438.94 0.0K
10:18 1,438.97 1,439.53 1,438.97 1,439.26 0.0K
10:19 1,439.43 1,439.55 1,439.27 1,439.33 0.0K
10:20 1,439.51 1,439.64 1,439.09 1,439.45 0.0K
10:21 1,439.45 1,439.94 1,439.42 1,439.94 0.0K
10:22 1,439.98 1,439.98 1,439.14 1,439.14 0.0K
10:23 1,439.19 1,439.22 1,438.71 1,438.76 0.0K
10:24 1,438.75 1,438.93 1,438.10 1,438.11 0.0K
10:25 1,438.13 1,438.69 1,438.11 1,438.38 0.0K
10:26 1,438.16 1,439.02 1,438.10 1,438.92 0.0K
10:27 1,438.73 1,438.91 1,438.64 1,438.64 0.0K
10:28 1,438.54 1,438.68 1,438.30 1,438.44 0.0K
10:29 1,438.44 1,438.44 1,438.12 1,438.14 0.0K
10:30 1,438.01 1,438.31 1,438.00 1,438.31 0.0K
10:31 1,438.20 1,439.02 1,438.20 1,438.98 0.0K
10:32 1,438.95 1,439.00 1,438.70 1,439.00 0.0K
10:33 1,438.95 1,439.36 1,438.95 1,439.33 0.0K
10:34 1,439.37 1,439.61 1,438.86 1,438.97 0.0K
10:35 1,439.00 1,439.00 1,437.16 1,437.23 0.0K
10:36 1,437.25 1,437.48 1,437.10 1,437.48 0.0K
10:37 1,437.35 1,437.36 1,436.60 1,437.07 0.0K
10:38 1,437.13 1,437.45 1,437.12 1,437.45 0.0K
10:39 1,437.52 1,437.98 1,437.37 1,437.57 0.0K
10:40 1,437.60 1,437.62 1,437.00 1,437.08 0.0K
10:41 1,437.25 1,437.38 1,437.24 1,437.38 0.0K
10:42 1,437.41 1,437.77 1,437.41 1,437.57 0.0K
10:43 1,437.64 1,437.75 1,436.75 1,436.81 0.0K
10:44 1,436.80 1,436.80 1,435.68 1,435.68 0.0K
10:45 1,435.75 1,436.30 1,435.74 1,436.30 0.0K
10:46 1,436.30 1,436.63 1,436.30 1,436.62 0.0K
10:47 1,436.63 1,436.80 1,436.29 1,436.58 0.0K
10:48 1,436.61 1,437.49 1,436.61 1,437.30 0.0K
10:49 1,437.28 1,437.93 1,437.15 1,437.93 0.0K
10:50 1,437.95 1,438.26 1,437.78 1,438.20 0.0K
10:51 1,438.20 1,438.78 1,437.91 1,438.78 0.0K
10:52 1,438.75 1,438.87 1,438.61 1,438.77 0.0K
10:53 1,438.88 1,439.02 1,438.64 1,438.95 0.0K
10:54 1,438.92 1,439.01 1,438.18 1,438.20 0.0K
10:55 1,438.18 1,438.37 1,438.17 1,438.26 0.0K
10:56 1,438.21 1,438.21 1,437.74 1,437.80 0.0K
10:57 1,437.80 1,438.19 1,437.75 1,438.19 0.0K
10:58 1,438.21 1,438.89 1,438.21 1,438.89 0.0K
10:59 1,438.89 1,439.19 1,438.82 1,439.19 0.0K
11:00 1,439.33 1,439.33 1,438.61 1,438.61 0.0K
11:01 1,438.69 1,438.72 1,438.16 1,438.72 0.0K
11:02 1,438.74 1,439.14 1,438.56 1,438.63 0.0K
11:03 1,438.58 1,438.58 1,438.25 1,438.52 0.0K
11:04 1,438.65 1,439.27 1,438.46 1,439.23 0.0K
11:05 1,439.24 1,439.84 1,439.24 1,439.84 0.0K
11:06 1,439.87 1,440.31 1,439.87 1,440.31 0.0K
11:07 1,440.35 1,440.43 1,440.23 1,440.42 0.0K
11:08 1,440.49 1,441.07 1,440.48 1,440.71 0.0K
11:09 1,440.70 1,441.21 1,440.70 1,441.19 0.0K
11:10 1,441.18 1,441.50 1,441.18 1,441.41 0.0K
11:11 1,441.35 1,441.89 1,441.35 1,441.64 0.0K
11:12 1,441.74 1,442.54 1,441.74 1,442.54 0.0K
11:13 1,442.58 1,443.43 1,442.58 1,443.43 0.0K
11:14 1,443.43 1,443.43 1,443.13 1,443.28 0.0K
11:15 1,443.21 1,443.21 1,442.23 1,442.33 0.0K
11:16 1,442.45 1,442.97 1,442.45 1,442.78 0.0K
11:17 1,442.77 1,443.13 1,442.61 1,442.66 0.0K
11:18 1,442.67 1,442.83 1,442.62 1,442.83 0.0K
11:19 1,442.82 1,442.85 1,442.46 1,442.50 0.0K
11:20 1,442.59 1,442.61 1,442.23 1,442.52 0.0K
11:21 1,442.60 1,443.19 1,442.58 1,443.03 0.0K
11:22 1,442.93 1,442.93 1,442.76 1,442.88 0.0K
11:23 1,442.89 1,443.55 1,442.87 1,443.51 0.0K
11:24 1,443.57 1,443.57 1,443.46 1,443.46 0.0K
11:25 1,443.46 1,443.46 1,442.68 1,442.72 0.0K
11:26 1,442.82 1,443.10 1,442.82 1,443.06 0.0K
11:27 1,442.97 1,443.27 1,442.97 1,443.02 0.0K
11:28 1,443.04 1,443.04 1,442.62 1,442.62 0.0K
11:29 1,442.60 1,442.90 1,442.60 1,442.63 0.0K
11:30 1,442.64 1,442.89 1,442.58 1,442.89 0.0K
11:31 1,442.87 1,442.89 1,442.63 1,442.84 0.0K
11:32 1,442.79 1,442.81 1,442.12 1,442.12 0.0K
11:33 1,442.08 1,442.18 1,441.81 1,442.18 0.0K
11:34 1,441.95 1,441.95 1,441.59 1,441.80 0.0K
11:35 1,441.81 1,441.83 1,441.56 1,441.56 0.0K
11:36 1,441.54 1,441.54 1,441.16 1,441.26 0.0K
11:37 1,441.27 1,441.56 1,441.27 1,441.32 0.0K
11:38 1,441.35 1,441.35 1,441.08 1,441.08 0.0K
11:39 1,441.10 1,441.38 1,441.10 1,441.35 0.0K
11:40 1,441.40 1,441.49 1,441.31 1,441.43 0.0K
11:41 1,441.52 1,441.92 1,441.38 1,441.92 0.0K
11:42 1,441.89 1,441.89 1,441.20 1,441.30 0.0K
11:43 1,441.27 1,441.75 1,441.27 1,441.57 0.0K
11:44 1,441.49 1,441.50 1,441.25 1,441.25 0.0K
11:45 1,441.26 1,441.27 1,440.71 1,440.71 0.0K
11:46 1,440.71 1,440.74 1,440.58 1,440.58 0.0K
11:47 1,440.59 1,440.63 1,440.45 1,440.49 0.0K
11:48 1,440.55 1,441.03 1,440.55 1,441.03 0.0K
11:49 1,441.03 1,441.29 1,441.03 1,441.27 0.0K
11:50 1,441.43 1,442.04 1,441.43 1,442.03 0.0K
11:51 1,442.07 1,442.39 1,442.07 1,442.33 0.0K
11:52 1,442.34 1,442.41 1,442.18 1,442.21 0.0K
11:53 1,442.18 1,442.66 1,442.14 1,442.66 0.0K
11:54 1,442.71 1,442.72 1,442.51 1,442.67 0.0K
11:55 1,442.72 1,442.95 1,442.69 1,442.95 0.0K
11:56 1,442.95 1,443.09 1,442.86 1,443.09 0.0K
11:57 1,443.08 1,443.10 1,442.72 1,442.79 0.0K
11:58 1,442.71 1,442.71 1,442.42 1,442.64 0.0K
11:59 1,442.78 1,443.28 1,442.78 1,442.94 0.0K
12:00 1,442.92 1,443.22 1,442.64 1,443.18 0.0K
12:01 1,443.20 1,443.22 1,442.80 1,442.80 0.0K
12:02 1,442.76 1,442.96 1,442.71 1,442.90 0.0K
12:03 1,442.86 1,442.86 1,442.16 1,442.16 0.0K
12:04 1,442.14 1,442.18 1,441.96 1,441.96 0.0K
12:05 1,441.98 1,442.00 1,441.26 1,441.44 0.0K
12:06 1,441.50 1,442.15 1,441.50 1,442.00 0.0K
12:07 1,441.98 1,442.20 1,441.98 1,442.20 0.0K
12:08 1,442.27 1,442.59 1,442.24 1,442.59 0.0K
12:09 1,442.61 1,442.93 1,442.61 1,442.93 0.0K
12:10 1,442.93 1,443.07 1,442.84 1,442.86 0.0K
12:11 1,442.80 1,442.88 1,442.67 1,442.69 0.0K
12:12 1,442.70 1,442.71 1,442.26 1,442.40 0.0K
12:13 1,442.43 1,442.48 1,442.04 1,442.04 0.0K
12:14 1,442.04 1,442.04 1,441.22 1,441.29 0.0K
12:15 1,441.24 1,441.37 1,440.87 1,440.95 0.0K
12:16 1,440.98 1,441.09 1,440.84 1,440.91 0.0K
12:17 1,440.91 1,440.99 1,440.60 1,440.60 0.0K
12:18 1,440.61 1,441.17 1,440.56 1,441.17 0.0K
12:19 1,441.30 1,441.81 1,441.30 1,441.81 0.0K
12:20 1,441.80 1,442.25 1,441.78 1,442.21 0.0K
12:21 1,442.25 1,442.73 1,442.24 1,442.64 0.0K
12:22 1,442.64 1,442.77 1,442.43 1,442.58 0.0K
12:23 1,442.54 1,442.54 1,441.99 1,441.99 0.0K
12:24 1,441.98 1,442.14 1,441.88 1,442.09 0.0K
12:25 1,442.06 1,442.42 1,442.05 1,442.41 0.0K
12:26 1,442.42 1,442.63 1,442.22 1,442.29 0.0K
12:27 1,442.22 1,442.35 1,442.19 1,442.33 0.0K
12:28 1,442.34 1,442.46 1,442.27 1,442.31 0.0K
12:29 1,442.27 1,442.80 1,442.27 1,442.60 0.0K
12:30 1,442.52 1,442.81 1,442.44 1,442.54 0.0K
12:31 1,442.56 1,443.03 1,442.56 1,442.97 0.0K
12:32 1,442.96 1,443.33 1,442.96 1,443.28 0.0K
12:33 1,443.28 1,443.84 1,443.17 1,443.84 0.0K
12:34 1,443.87 1,444.06 1,443.81 1,443.93 0.0K
12:35 1,443.96 1,444.08 1,443.78 1,443.89 0.0K
12:36 1,443.91 1,444.15 1,443.68 1,443.81 0.0K
12:37 1,443.93 1,444.13 1,443.78 1,443.78 0.0K
12:38 1,443.77 1,443.97 1,443.77 1,443.80 0.0K
12:39 1,443.88 1,444.20 1,443.84 1,444.07 0.0K
12:40 1,443.94 1,444.01 1,443.77 1,444.01 0.0K
12:41 1,444.02 1,444.07 1,443.61 1,443.63 0.0K
12:42 1,443.60 1,443.66 1,443.56 1,443.63 0.0K
12:43 1,443.66 1,443.66 1,443.14 1,443.14 0.0K
12:44 1,443.13 1,443.45 1,443.07 1,443.42 0.0K
12:45 1,443.49 1,443.88 1,443.25 1,443.88 0.0K
12:46 1,443.92 1,444.65 1,443.86 1,444.65 0.0K
12:47 1,444.65 1,444.67 1,444.55 1,444.65 0.0K
12:48 1,444.65 1,444.99 1,444.63 1,444.91 0.0K
12:49 1,444.92 1,445.21 1,444.89 1,445.20 0.0K
12:50 1,445.19 1,445.67 1,445.19 1,445.41 0.0K
12:51 1,445.41 1,445.58 1,445.41 1,445.56 0.0K
12:52 1,445.56 1,445.97 1,445.56 1,445.87 0.0K
12:53 1,445.86 1,446.17 1,445.57 1,445.57 0.0K
12:54 1,445.56 1,446.10 1,445.47 1,446.10 0.0K
12:55 1,446.08 1,446.32 1,446.08 1,446.27 0.0K
12:56 1,446.26 1,446.37 1,445.91 1,445.95 0.0K
12:57 1,445.95 1,446.29 1,445.89 1,446.29 0.0K
12:58 1,446.29 1,446.49 1,446.20 1,446.47 0.0K
12:59 1,446.50 1,446.72 1,446.49 1,446.72 0.0K
13:00 1,446.71 1,446.71 1,446.08 1,446.08 0.0K
13:01 1,446.15 1,446.31 1,445.80 1,446.30 0.0K
13:02 1,446.30 1,446.62 1,446.30 1,446.58 0.0K
13:03 1,446.57 1,446.99 1,446.57 1,446.92 0.0K
13:04 1,446.86 1,447.05 1,446.56 1,447.05 0.0K
13:05 1,447.04 1,447.25 1,447.02 1,447.11 0.0K
13:06 1,447.11 1,447.97 1,447.11 1,447.97 0.0K
13:07 1,447.98 1,448.28 1,447.98 1,448.20 0.0K
13:08 1,448.18 1,448.30 1,448.15 1,448.23 0.0K
13:09 1,448.20 1,448.58 1,448.19 1,448.53 0.0K
13:10 1,448.53 1,449.21 1,448.53 1,449.20 0.0K
13:11 1,449.19 1,449.26 1,448.67 1,448.67 0.0K
13:12 1,448.58 1,448.92 1,448.58 1,448.92 0.0K
13:13 1,448.96 1,449.09 1,448.81 1,448.81 0.0K
13:14 1,448.81 1,448.88 1,448.56 1,448.56 0.0K
13:15 1,448.56 1,448.73 1,448.45 1,448.72 0.0K
13:16 1,448.71 1,448.71 1,448.30 1,448.37 0.0K
13:17 1,448.35 1,448.35 1,448.03 1,448.03 0.0K
13:18 1,447.98 1,448.12 1,447.90 1,448.06 0.0K
13:19 1,448.07 1,448.11 1,447.82 1,447.92 0.0K
13:20 1,447.95 1,448.04 1,447.63 1,447.67 0.0K
13:21 1,447.75 1,448.01 1,447.69 1,448.01 0.0K
13:22 1,448.05 1,448.25 1,447.82 1,447.82 0.0K
13:23 1,447.70 1,447.78 1,447.53 1,447.60 0.0K
13:24 1,447.56 1,447.80 1,447.56 1,447.80 0.0K
13:25 1,447.79 1,447.79 1,447.55 1,447.69 0.0K
13:26 1,447.64 1,447.64 1,447.46 1,447.54 0.0K
13:27 1,447.56 1,447.87 1,447.56 1,447.87 0.0K
13:28 1,447.80 1,448.13 1,447.80 1,448.05 0.0K
13:29 1,448.08 1,448.18 1,448.01 1,448.11 0.0K
13:30 1,448.17 1,448.35 1,448.13 1,448.35 0.0K
13:31 1,448.43 1,448.50 1,448.28 1,448.41 0.0K
13:32 1,448.31 1,448.31 1,447.91 1,447.91 0.0K
13:33 1,447.92 1,448.38 1,447.91 1,448.38 0.0K
13:34 1,448.36 1,448.60 1,448.27 1,448.60 0.0K
13:35 1,448.60 1,448.87 1,448.60 1,448.70 0.0K
13:36 1,448.70 1,449.02 1,448.70 1,449.02 0.0K
13:37 1,449.06 1,450.19 1,449.03 1,450.19 0.0K
13:38 1,450.19 1,450.19 1,449.83 1,449.87 0.0K
13:39 1,449.88 1,450.12 1,449.88 1,450.12 0.0K
13:40 1,450.14 1,450.43 1,450.08 1,450.09 0.0K
13:41 1,450.15 1,450.25 1,450.01 1,450.01 0.0K
13:42 1,450.01 1,451.00 1,450.01 1,451.00 0.0K
13:43 1,451.02 1,451.02 1,450.67 1,450.80 0.0K
13:44 1,450.81 1,450.97 1,450.79 1,450.96 0.0K
13:45 1,450.96 1,451.36 1,450.96 1,451.17 0.0K
13:46 1,451.15 1,451.18 1,450.83 1,450.90 0.0K
13:47 1,450.90 1,450.91 1,450.57 1,450.57 0.0K
13:48 1,450.56 1,450.56 1,450.37 1,450.37 0.0K
13:49 1,450.33 1,450.45 1,449.96 1,450.03 0.0K
13:50 1,450.01 1,450.15 1,449.49 1,449.50 0.0K
13:51 1,449.50 1,449.50 1,449.11 1,449.13 0.0K
13:52 1,449.12 1,449.15 1,448.84 1,449.05 0.0K
13:53 1,449.04 1,449.27 1,449.04 1,449.24 0.0K
13:54 1,449.19 1,449.19 1,448.56 1,448.56 0.0K
13:55 1,448.54 1,448.81 1,448.54 1,448.81 0.0K
13:56 1,448.81 1,448.81 1,448.51 1,448.75 0.0K
13:57 1,448.75 1,449.20 1,448.74 1,449.20 0.0K
13:58 1,449.23 1,449.35 1,448.99 1,449.04 0.0K
13:59 1,449.04 1,449.52 1,449.04 1,449.42 0.0K
14:00 1,449.32 1,449.34 1,449.09 1,449.10 0.0K
14:01 1,449.13 1,449.21 1,449.05 1,449.06 0.0K
14:02 1,449.04 1,449.18 1,448.88 1,448.88 0.0K
14:03 1,448.89 1,448.89 1,448.55 1,448.64 0.0K
14:04 1,448.63 1,448.65 1,448.35 1,448.35 0.0K
14:05 1,448.35 1,448.60 1,448.35 1,448.55 0.0K
14:06 1,448.64 1,449.12 1,448.64 1,449.09 0.0K
14:07 1,449.07 1,449.24 1,449.05 1,449.24 0.0K
14:08 1,449.23 1,449.62 1,449.23 1,449.62 0.0K
14:09 1,449.78 1,449.86 1,449.75 1,449.85 0.0K
14:10 1,449.85 1,449.85 1,449.74 1,449.76 0.0K
14:11 1,449.76 1,449.90 1,449.69 1,449.71 0.0K
14:12 1,449.73 1,449.75 1,449.50 1,449.50 0.0K
14:13 1,449.49 1,449.50 1,449.22 1,449.29 0.0K
14:14 1,449.27 1,449.46 1,449.27 1,449.31 0.0K
14:15 1,449.39 1,449.98 1,449.39 1,449.98 0.0K
14:16 1,450.03 1,450.05 1,449.80 1,449.81 0.0K
14:17 1,449.81 1,449.90 1,449.75 1,449.86 0.0K
14:18 1,449.85 1,449.85 1,449.57 1,449.80 0.0K
14:19 1,449.76 1,449.78 1,449.57 1,449.60 0.0K
14:20 1,449.59 1,449.79 1,449.59 1,449.59 0.0K
14:21 1,449.59 1,449.77 1,449.59 1,449.76 0.0K
14:22 1,449.71 1,449.74 1,449.55 1,449.55 0.0K
14:23 1,449.54 1,449.72 1,449.53 1,449.54 0.0K
14:24 1,449.55 1,449.59 1,449.37 1,449.41 0.0K
14:25 1,449.43 1,449.73 1,449.43 1,449.70 0.0K
14:26 1,449.75 1,449.96 1,449.72 1,449.96 0.0K
14:27 1,449.87 1,449.98 1,449.72 1,449.74 0.0K
14:28 1,449.82 1,449.96 1,449.72 1,449.72 0.0K
14:29 1,449.73 1,449.87 1,449.62 1,449.66 0.0K
14:30 1,449.64 1,449.76 1,449.62 1,449.76 0.0K
14:31 1,449.79 1,449.79 1,449.61 1,449.70 0.0K
14:32 1,449.63 1,449.99 1,449.59 1,449.99 0.0K
14:33 1,450.05 1,450.90 1,450.05 1,450.90 0.0K
14:34 1,450.89 1,451.07 1,450.89 1,450.94 0.0K
14:35 1,450.94 1,451.11 1,450.86 1,451.10 0.0K
14:36 1,451.11 1,451.35 1,451.08 1,451.35 0.0K
14:37 1,451.36 1,451.68 1,451.36 1,451.68 0.0K
14:38 1,451.69 1,452.06 1,451.69 1,452.05 0.0K
14:39 1,452.09 1,452.49 1,452.06 1,452.49 0.0K
14:40 1,452.57 1,453.10 1,452.57 1,453.10 0.0K
14:41 1,453.08 1,453.32 1,452.87 1,453.10 0.0K
14:42 1,453.16 1,453.36 1,453.08 1,453.25 0.0K
14:43 1,453.24 1,453.32 1,453.08 1,453.13 0.0K
14:44 1,453.13 1,453.18 1,453.08 1,453.08 0.0K
14:45 1,453.08 1,453.42 1,453.08 1,453.41 0.0K
14:46 1,453.39 1,453.55 1,453.31 1,453.54 0.0K
14:47 1,453.52 1,453.60 1,453.10 1,453.21 0.0K
14:48 1,453.13 1,453.17 1,452.32 1,452.32 0.0K
14:49 1,452.33 1,452.52 1,452.32 1,452.32 0.0K
14:50 1,452.32 1,452.34 1,452.11 1,452.13 0.0K
14:51 1,452.12 1,452.68 1,452.12 1,452.68 0.0K
14:52 1,452.50 1,452.70 1,452.50 1,452.50 0.0K
14:53 1,452.47 1,452.47 1,451.86 1,451.86 0.0K
14:54 1,451.83 1,451.87 1,451.77 1,451.84 0.0K
14:55 1,451.86 1,451.87 1,451.77 1,451.83 0.0K
14:56 1,451.79 1,451.87 1,451.68 1,451.87 0.0K
14:57 1,451.88 1,452.41 1,451.88 1,452.41 0.0K
14:58 1,452.45 1,452.47 1,452.20 1,452.21 0.0K
14:59 1,452.48 1,452.52 1,452.34 1,452.34 0.0K
15:00 1,452.47 1,452.57 1,451.79 1,451.79 0.0K
15:01 1,451.81 1,451.89 1,451.58 1,451.66 0.0K
15:02 1,451.65 1,451.70 1,451.47 1,451.70 0.0K
15:03 1,451.68 1,451.69 1,450.98 1,451.06 0.0K
15:04 1,451.05 1,451.74 1,451.05 1,451.74 0.0K
15:05 1,451.77 1,452.02 1,451.77 1,451.97 0.0K
15:06 1,451.98 1,452.34 1,451.98 1,452.19 0.0K
15:07 1,452.19 1,452.27 1,452.18 1,452.23 0.0K
15:08 1,452.26 1,452.27 1,452.00 1,452.06 0.0K
15:09 1,452.03 1,452.03 1,451.75 1,451.99 0.0K
15:10 1,451.94 1,451.98 1,451.83 1,451.94 0.0K
15:11 1,452.03 1,452.13 1,451.71 1,451.75 0.0K
15:12 1,451.73 1,451.81 1,451.53 1,451.55 0.0K
15:13 1,451.56 1,451.99 1,451.56 1,451.99 0.0K
15:14 1,452.09 1,452.21 1,451.99 1,452.08 0.0K
15:15 1,452.10 1,452.30 1,452.02 1,452.05 0.0K
15:16 1,452.07 1,452.07 1,451.91 1,451.95 0.0K
15:17 1,451.95 1,452.21 1,451.86 1,452.21 0.0K
15:18 1,452.20 1,452.39 1,452.19 1,452.19 0.0K
15:19 1,452.31 1,452.40 1,452.31 1,452.39 0.0K
15:20 1,452.38 1,452.38 1,451.68 1,451.68 0.0K
15:21 1,451.71 1,451.75 1,451.42 1,451.69 0.0K
15:22 1,451.70 1,451.70 1,451.43 1,451.45 0.0K
15:23 1,451.42 1,452.05 1,451.42 1,452.05 0.0K
15:24 1,452.07 1,452.45 1,451.98 1,452.45 0.0K
15:25 1,452.46 1,452.87 1,452.44 1,452.75 0.0K
15:26 1,452.67 1,452.67 1,452.49 1,452.57 0.0K
15:27 1,452.54 1,452.58 1,452.35 1,452.52 0.0K
15:28 1,452.50 1,452.50 1,452.28 1,452.36 0.0K
15:29 1,452.34 1,452.34 1,451.86 1,451.90 0.0K
15:30 1,451.91 1,452.00 1,451.87 1,451.96 0.0K
15:31 1,452.07 1,452.28 1,451.91 1,452.02 0.0K
15:32 1,452.01 1,452.01 1,451.36 1,451.53 0.0K
15:33 1,451.55 1,451.99 1,451.55 1,451.99 0.0K
15:34 1,452.00 1,452.07 1,451.49 1,451.56 0.0K
15:35 1,451.65 1,451.65 1,451.18 1,451.20 0.0K
15:36 1,451.15 1,451.42 1,451.07 1,451.24 0.0K
15:37 1,451.26 1,451.61 1,451.26 1,451.61 0.0K
15:38 1,451.63 1,452.19 1,451.63 1,452.19 0.0K
15:39 1,452.32 1,452.71 1,452.32 1,452.71 0.0K
15:40 1,452.74 1,452.77 1,452.17 1,452.17 0.0K
15:41 1,452.17 1,452.26 1,451.94 1,451.96 0.0K
15:42 1,452.04 1,452.04 1,451.68 1,451.74 0.0K
15:43 1,451.74 1,452.02 1,451.74 1,451.97 0.0K
15:44 1,451.98 1,451.98 1,451.55 1,451.72 0.0K
15:45 1,451.72 1,452.27 1,451.72 1,452.26 0.0K
15:46 1,452.30 1,452.63 1,452.30 1,452.54 0.0K
15:47 1,452.54 1,452.63 1,452.27 1,452.31 0.0K
15:48 1,452.31 1,452.63 1,452.25 1,452.60 0.0K
15:49 1,452.59 1,453.04 1,452.54 1,453.03 0.0K
15:50 1,452.83 1,453.16 1,452.77 1,453.09 0.0K
15:51 1,453.13 1,453.33 1,452.86 1,453.33 0.0K
15:52 1,453.32 1,454.24 1,453.32 1,454.23 0.0K
15:53 1,454.24 1,454.24 1,453.36 1,453.52 0.0K
15:54 1,453.43 1,453.85 1,453.29 1,453.68 0.0K
15:55 1,453.47 1,453.53 1,452.80 1,452.91 0.0K
15:56 1,452.88 1,453.05 1,452.79 1,453.05 0.0K
15:57 1,452.93 1,453.46 1,452.91 1,453.22 0.0K
15:58 1,453.18 1,453.22 1,452.94 1,452.94 0.0K
15:59 1,452.98 1,453.24 1,452.57 1,452.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし