ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,423.27 1,424.31 1,422.77 1,424.31 0.0K
09:31 1,424.09 1,425.15 1,423.55 1,425.15 0.0K
09:32 1,425.40 1,430.70 1,425.40 1,430.70 0.0K
09:33 1,430.95 1,431.29 1,430.10 1,430.48 0.0K
09:34 1,430.91 1,431.54 1,429.77 1,429.77 0.0K
09:35 1,429.83 1,429.92 1,428.79 1,429.48 0.0K
09:36 1,429.56 1,431.68 1,429.55 1,431.59 0.0K
09:37 1,431.27 1,432.24 1,431.13 1,431.44 0.0K
09:38 1,431.43 1,431.51 1,429.77 1,430.39 0.0K
09:39 1,430.52 1,432.28 1,430.52 1,432.15 0.0K
09:40 1,432.21 1,433.97 1,432.21 1,433.97 0.0K
09:41 1,433.97 1,434.62 1,433.44 1,433.44 0.0K
09:42 1,433.40 1,433.54 1,433.11 1,433.54 0.0K
09:43 1,433.34 1,433.35 1,432.28 1,432.28 0.0K
09:44 1,432.29 1,432.49 1,431.41 1,431.67 0.0K
09:45 1,431.73 1,432.34 1,431.42 1,432.33 0.0K
09:46 1,432.27 1,432.27 1,431.56 1,431.63 0.0K
09:47 1,431.49 1,431.55 1,430.88 1,430.89 0.0K
09:48 1,430.88 1,432.48 1,430.88 1,432.35 0.0K
09:49 1,432.32 1,432.69 1,432.14 1,432.39 0.0K
09:50 1,432.36 1,433.64 1,432.12 1,433.55 0.0K
09:51 1,433.40 1,434.44 1,433.27 1,434.17 0.0K
09:52 1,433.89 1,434.86 1,433.56 1,434.45 0.0K
09:53 1,434.67 1,434.73 1,434.07 1,434.07 0.0K
09:54 1,433.87 1,433.87 1,432.92 1,433.18 0.0K
09:55 1,433.06 1,433.24 1,432.70 1,432.76 0.0K
09:56 1,432.83 1,433.17 1,432.51 1,433.17 0.0K
09:57 1,433.49 1,433.90 1,433.40 1,433.78 0.0K
09:58 1,433.66 1,433.66 1,432.48 1,432.48 0.0K
09:59 1,432.48 1,432.48 1,431.75 1,431.83 0.0K
10:00 1,431.77 1,432.23 1,431.39 1,432.22 0.0K
10:01 1,432.30 1,432.99 1,432.30 1,432.76 0.0K
10:02 1,432.77 1,432.83 1,431.63 1,431.63 0.0K
10:03 1,431.49 1,431.49 1,430.65 1,431.19 0.0K
10:04 1,431.31 1,431.50 1,431.10 1,431.50 0.0K
10:05 1,431.47 1,432.69 1,431.21 1,432.69 0.0K
10:06 1,432.78 1,433.62 1,432.53 1,433.62 0.0K
10:07 1,433.74 1,433.94 1,433.18 1,433.18 0.0K
10:08 1,432.99 1,433.59 1,432.54 1,433.52 0.0K
10:09 1,433.68 1,435.13 1,433.68 1,435.12 0.0K
10:10 1,435.12 1,435.12 1,434.15 1,434.28 0.0K
10:11 1,434.40 1,435.06 1,434.40 1,434.81 0.0K
10:12 1,434.80 1,435.23 1,434.67 1,435.14 0.0K
10:13 1,435.18 1,435.58 1,435.14 1,435.52 0.0K
10:14 1,435.43 1,435.51 1,435.10 1,435.31 0.0K
10:15 1,435.15 1,435.15 1,433.95 1,434.02 0.0K
10:16 1,434.00 1,434.00 1,433.42 1,433.42 0.0K
10:17 1,433.39 1,433.46 1,433.13 1,433.46 0.0K
10:18 1,433.51 1,433.83 1,433.29 1,433.29 0.0K
10:19 1,433.25 1,434.50 1,433.19 1,434.50 0.0K
10:20 1,434.52 1,434.61 1,434.04 1,434.21 0.0K
10:21 1,434.26 1,435.15 1,434.26 1,435.04 0.0K
10:22 1,435.04 1,435.36 1,434.47 1,434.47 0.0K
10:23 1,434.47 1,434.59 1,433.89 1,433.89 0.0K
10:24 1,433.88 1,433.88 1,433.14 1,433.40 0.0K
10:25 1,433.49 1,434.68 1,433.49 1,434.68 0.0K
10:26 1,434.77 1,435.24 1,434.45 1,435.24 0.0K
10:27 1,435.16 1,435.16 1,434.40 1,434.52 0.0K
10:28 1,434.51 1,435.03 1,434.51 1,434.79 0.0K
10:29 1,434.88 1,434.89 1,434.21 1,434.25 0.0K
10:30 1,433.92 1,434.23 1,433.89 1,434.23 0.0K
10:31 1,434.00 1,434.29 1,433.69 1,433.75 0.0K
10:32 1,433.80 1,433.93 1,433.50 1,433.53 0.0K
10:33 1,433.56 1,433.57 1,432.43 1,432.47 0.0K
10:34 1,432.22 1,432.72 1,432.20 1,432.72 0.0K
10:35 1,432.93 1,434.35 1,432.93 1,434.35 0.0K
10:36 1,434.52 1,435.58 1,434.52 1,435.55 0.0K
10:37 1,435.63 1,435.71 1,435.48 1,435.65 0.0K
10:38 1,435.63 1,435.88 1,435.52 1,435.77 0.0K
10:39 1,435.90 1,435.90 1,435.35 1,435.51 0.0K
10:40 1,435.59 1,435.88 1,435.48 1,435.88 0.0K
10:41 1,435.88 1,436.16 1,435.83 1,435.99 0.0K
10:42 1,436.09 1,437.01 1,436.09 1,436.96 0.0K
10:43 1,436.93 1,436.97 1,436.31 1,436.61 0.0K
10:44 1,436.64 1,437.19 1,436.64 1,437.08 0.0K
10:45 1,437.12 1,437.12 1,436.57 1,437.08 0.0K
10:46 1,437.19 1,437.49 1,437.15 1,437.47 0.0K
10:47 1,437.46 1,437.66 1,437.33 1,437.58 0.0K
10:48 1,437.87 1,438.18 1,437.81 1,437.85 0.0K
10:49 1,437.91 1,438.50 1,437.83 1,438.50 0.0K
10:50 1,438.57 1,439.68 1,438.57 1,439.32 0.0K
10:51 1,439.20 1,439.40 1,438.98 1,439.05 0.0K
10:52 1,439.20 1,439.41 1,439.14 1,439.31 0.0K
10:53 1,439.28 1,439.60 1,439.28 1,439.56 0.0K
10:54 1,439.47 1,439.54 1,439.30 1,439.30 0.0K
10:55 1,439.26 1,439.26 1,438.79 1,438.87 0.0K
10:56 1,438.86 1,439.09 1,438.79 1,438.97 0.0K
10:57 1,438.93 1,439.69 1,438.74 1,439.69 0.0K
10:58 1,439.61 1,439.97 1,439.61 1,439.62 0.0K
10:59 1,439.63 1,440.50 1,439.63 1,440.15 0.0K
11:00 1,440.14 1,440.14 1,439.71 1,439.78 0.0K
11:01 1,439.83 1,439.83 1,439.28 1,439.28 0.0K
11:02 1,438.99 1,438.99 1,438.15 1,438.15 0.0K
11:03 1,438.00 1,438.00 1,436.66 1,436.66 0.0K
11:04 1,436.66 1,436.72 1,436.25 1,436.34 0.0K
11:05 1,436.20 1,436.20 1,435.75 1,435.75 0.0K
11:06 1,435.76 1,435.83 1,434.94 1,435.04 0.0K
11:07 1,435.04 1,435.94 1,435.04 1,435.94 0.0K
11:08 1,436.16 1,436.42 1,435.82 1,436.00 0.0K
11:09 1,436.02 1,436.10 1,435.40 1,435.46 0.0K
11:10 1,435.46 1,435.46 1,434.68 1,434.77 0.0K
11:11 1,434.77 1,435.23 1,434.74 1,435.20 0.0K
11:12 1,435.18 1,435.22 1,434.93 1,435.19 0.0K
11:13 1,435.16 1,435.54 1,435.13 1,435.54 0.0K
11:14 1,435.58 1,435.81 1,435.53 1,435.53 0.0K
11:15 1,435.49 1,435.49 1,435.05 1,435.21 0.0K
11:16 1,435.27 1,435.71 1,435.18 1,435.69 0.0K
11:17 1,435.71 1,435.98 1,435.64 1,435.79 0.0K
11:18 1,435.81 1,436.29 1,435.78 1,436.29 0.0K
11:19 1,436.28 1,436.63 1,436.27 1,436.63 0.0K
11:20 1,436.61 1,436.61 1,436.22 1,436.39 0.0K
11:21 1,436.51 1,436.93 1,436.51 1,436.80 0.0K
11:22 1,436.93 1,436.93 1,435.79 1,435.80 0.0K
11:23 1,435.81 1,436.48 1,435.78 1,436.48 0.0K
11:24 1,436.58 1,436.58 1,436.24 1,436.56 0.0K
11:25 1,436.58 1,437.25 1,436.55 1,437.25 0.0K
11:26 1,437.26 1,437.78 1,437.26 1,437.63 0.0K
11:27 1,437.66 1,437.75 1,437.04 1,437.12 0.0K
11:28 1,437.12 1,437.42 1,437.12 1,437.20 0.0K
11:29 1,437.20 1,437.20 1,436.78 1,437.19 0.0K
11:30 1,437.17 1,437.53 1,436.95 1,437.52 0.0K
11:31 1,437.53 1,438.28 1,437.53 1,438.28 0.0K
11:32 1,438.29 1,438.78 1,438.29 1,438.75 0.0K
11:33 1,438.59 1,438.78 1,438.59 1,438.63 0.0K
11:34 1,438.58 1,438.58 1,438.33 1,438.38 0.0K
11:35 1,438.39 1,438.39 1,437.87 1,437.87 0.0K
11:36 1,437.81 1,437.84 1,437.73 1,437.77 0.0K
11:37 1,437.75 1,438.16 1,437.75 1,438.16 0.0K
11:38 1,438.16 1,439.10 1,438.16 1,439.08 0.0K
11:39 1,439.07 1,439.38 1,438.64 1,438.64 0.0K
11:40 1,438.60 1,438.65 1,438.36 1,438.50 0.0K
11:41 1,438.49 1,438.59 1,438.41 1,438.48 0.0K
11:42 1,438.49 1,438.61 1,438.40 1,438.61 0.0K
11:43 1,438.61 1,438.61 1,438.17 1,438.17 0.0K
11:44 1,438.17 1,438.40 1,438.00 1,438.31 0.0K
11:45 1,438.22 1,438.44 1,438.14 1,438.21 0.0K
11:46 1,438.19 1,438.19 1,437.59 1,437.72 0.0K
11:47 1,437.72 1,437.72 1,437.26 1,437.52 0.0K
11:48 1,437.52 1,438.21 1,437.52 1,438.20 0.0K
11:49 1,438.24 1,438.71 1,438.19 1,438.71 0.0K
11:50 1,438.69 1,438.84 1,438.40 1,438.84 0.0K
11:51 1,438.84 1,439.14 1,438.72 1,439.05 0.0K
11:52 1,439.04 1,439.10 1,438.80 1,438.97 0.0K
11:53 1,438.99 1,439.22 1,438.80 1,438.90 0.0K
11:54 1,438.90 1,439.22 1,438.80 1,439.22 0.0K
11:55 1,439.20 1,439.34 1,439.12 1,439.23 0.0K
11:56 1,439.27 1,439.27 1,439.07 1,439.17 0.0K
11:57 1,439.10 1,439.40 1,439.03 1,439.40 0.0K
11:58 1,439.56 1,439.73 1,439.51 1,439.69 0.0K
11:59 1,439.67 1,439.92 1,439.52 1,439.92 0.0K
12:00 1,439.93 1,439.93 1,439.79 1,439.88 0.0K
12:01 1,439.92 1,439.92 1,439.37 1,439.37 0.0K
12:02 1,439.37 1,439.37 1,438.93 1,438.93 0.0K
12:03 1,438.87 1,438.87 1,437.89 1,438.54 0.0K
12:04 1,438.53 1,439.18 1,438.43 1,439.18 0.0K
12:05 1,439.21 1,439.23 1,438.75 1,438.75 0.0K
12:06 1,438.75 1,439.00 1,438.66 1,438.87 0.0K
12:07 1,438.89 1,439.07 1,438.60 1,438.60 0.0K
12:08 1,438.64 1,439.35 1,438.58 1,439.35 0.0K
12:09 1,439.41 1,439.49 1,439.12 1,439.12 0.0K
12:10 1,439.07 1,439.07 1,438.65 1,439.02 0.0K
12:11 1,439.02 1,439.52 1,438.96 1,439.51 0.0K
12:12 1,439.53 1,439.77 1,439.46 1,439.74 0.0K
12:13 1,439.72 1,439.95 1,439.72 1,439.90 0.0K
12:14 1,439.90 1,440.24 1,439.89 1,440.09 0.0K
12:15 1,440.08 1,440.08 1,439.62 1,440.04 0.0K
12:16 1,440.04 1,440.07 1,439.46 1,439.46 0.0K
12:17 1,439.46 1,439.52 1,439.15 1,439.32 0.0K
12:18 1,439.33 1,439.81 1,439.33 1,439.79 0.0K
12:19 1,439.79 1,439.83 1,439.22 1,439.49 0.0K
12:20 1,439.46 1,439.64 1,439.46 1,439.54 0.0K
12:21 1,439.52 1,439.99 1,439.46 1,439.99 0.0K
12:22 1,440.09 1,440.82 1,440.09 1,440.81 0.0K
12:23 1,441.04 1,441.27 1,440.90 1,441.26 0.0K
12:24 1,441.28 1,441.65 1,441.28 1,441.62 0.0K
12:25 1,441.63 1,441.95 1,441.63 1,441.81 0.0K
12:26 1,441.78 1,441.95 1,441.70 1,441.95 0.0K
12:27 1,441.94 1,441.96 1,441.73 1,441.73 0.0K
12:28 1,441.72 1,441.94 1,441.55 1,441.94 0.0K
12:29 1,441.93 1,442.23 1,441.75 1,442.23 0.0K
12:30 1,442.40 1,442.47 1,442.11 1,442.18 0.0K
12:31 1,442.29 1,442.32 1,442.12 1,442.12 0.0K
12:32 1,441.83 1,441.83 1,441.42 1,441.42 0.0K
12:33 1,441.40 1,441.40 1,440.98 1,441.02 0.0K
12:34 1,440.98 1,440.98 1,440.63 1,440.63 0.0K
12:35 1,440.64 1,440.92 1,440.54 1,440.87 0.0K
12:36 1,440.94 1,440.98 1,440.76 1,440.93 0.0K
12:37 1,440.95 1,441.19 1,440.95 1,441.19 0.0K
12:38 1,441.28 1,441.28 1,440.99 1,441.08 0.0K
12:39 1,441.08 1,441.08 1,440.83 1,440.86 0.0K
12:40 1,440.84 1,440.84 1,440.35 1,440.55 0.0K
12:41 1,440.57 1,441.22 1,440.53 1,441.22 0.0K
12:42 1,441.26 1,441.63 1,441.26 1,441.60 0.0K
12:43 1,441.62 1,441.74 1,441.60 1,441.73 0.0K
12:44 1,441.70 1,441.82 1,441.28 1,441.40 0.0K
12:45 1,441.41 1,441.41 1,441.07 1,441.16 0.0K
12:46 1,441.16 1,442.23 1,441.16 1,442.21 0.0K
12:47 1,442.23 1,442.66 1,442.19 1,442.56 0.0K
12:48 1,442.55 1,442.87 1,442.43 1,442.86 0.0K
12:49 1,442.82 1,443.13 1,442.82 1,442.99 0.0K
12:50 1,442.98 1,443.09 1,442.84 1,442.85 0.0K
12:51 1,442.82 1,442.84 1,442.51 1,442.51 0.0K
12:52 1,442.51 1,442.98 1,442.51 1,442.95 0.0K
12:53 1,442.94 1,443.10 1,442.79 1,442.79 0.0K
12:54 1,442.79 1,442.92 1,442.78 1,442.91 0.0K
12:55 1,442.92 1,442.92 1,442.55 1,442.77 0.0K
12:56 1,442.74 1,442.81 1,442.70 1,442.76 0.0K
12:57 1,442.78 1,442.92 1,442.78 1,442.91 0.0K
12:58 1,442.85 1,442.98 1,442.77 1,442.97 0.0K
12:59 1,442.97 1,443.33 1,442.94 1,442.94 0.0K
13:00 1,442.95 1,442.95 1,442.70 1,442.85 0.0K
13:01 1,442.84 1,442.90 1,442.62 1,442.63 0.0K
13:02 1,442.62 1,442.67 1,441.86 1,441.99 0.0K
13:03 1,441.99 1,442.24 1,441.99 1,442.25 0.0K
13:04 1,442.22 1,442.35 1,442.12 1,442.15 0.0K
13:05 1,442.13 1,442.33 1,442.01 1,442.33 0.0K
13:06 1,442.33 1,442.40 1,442.30 1,442.34 0.0K
13:07 1,442.24 1,442.32 1,441.97 1,441.97 0.0K
13:08 1,442.00 1,442.05 1,441.26 1,441.26 0.0K
13:09 1,441.39 1,441.40 1,441.20 1,441.26 0.0K
13:10 1,441.23 1,441.25 1,440.82 1,440.82 0.0K
13:11 1,440.81 1,440.81 1,440.30 1,440.50 0.0K
13:12 1,440.42 1,440.97 1,440.38 1,440.97 0.0K
13:13 1,440.91 1,441.40 1,440.89 1,441.40 0.0K
13:14 1,441.40 1,441.45 1,441.30 1,441.33 0.0K
13:15 1,441.38 1,441.38 1,441.09 1,441.26 0.0K
13:16 1,441.25 1,441.29 1,441.09 1,441.22 0.0K
13:17 1,441.23 1,441.34 1,441.07 1,441.07 0.0K
13:18 1,441.00 1,441.00 1,440.41 1,440.41 0.0K
13:19 1,440.41 1,440.66 1,440.29 1,440.66 0.0K
13:20 1,440.79 1,441.08 1,440.79 1,441.08 0.0K
13:21 1,441.13 1,441.31 1,441.12 1,441.17 0.0K
13:22 1,441.18 1,441.19 1,440.90 1,440.90 0.0K
13:23 1,440.83 1,440.95 1,440.81 1,440.95 0.0K
13:24 1,440.94 1,440.94 1,440.64 1,440.64 0.0K
13:25 1,440.64 1,440.84 1,440.64 1,440.84 0.0K
13:26 1,440.84 1,441.21 1,440.84 1,441.05 0.0K
13:27 1,441.05 1,441.06 1,440.77 1,440.77 0.0K
13:28 1,440.72 1,440.96 1,440.72 1,440.91 0.0K
13:29 1,440.95 1,441.17 1,440.95 1,441.09 0.0K
13:30 1,441.06 1,441.06 1,440.28 1,440.36 0.0K
13:31 1,440.38 1,440.60 1,440.37 1,440.45 0.0K
13:32 1,440.41 1,440.60 1,440.41 1,440.47 0.0K
13:33 1,440.50 1,440.84 1,440.50 1,440.84 0.0K
13:34 1,440.92 1,441.31 1,440.92 1,441.30 0.0K
13:35 1,441.29 1,441.66 1,441.28 1,441.59 0.0K
13:36 1,441.63 1,441.93 1,441.53 1,441.92 0.0K
13:37 1,441.90 1,442.17 1,441.90 1,442.14 0.0K
13:38 1,442.17 1,442.17 1,441.93 1,442.00 0.0K
13:39 1,441.97 1,442.11 1,441.97 1,442.10 0.0K
13:40 1,442.09 1,442.09 1,441.32 1,441.32 0.0K
13:41 1,441.34 1,441.82 1,441.27 1,441.58 0.0K
13:42 1,441.56 1,441.56 1,441.32 1,441.36 0.0K
13:43 1,441.36 1,442.02 1,441.36 1,441.98 0.0K
13:44 1,441.99 1,442.11 1,441.90 1,442.05 0.0K
13:45 1,442.08 1,442.09 1,441.91 1,441.95 0.0K
13:46 1,441.93 1,441.93 1,441.43 1,441.43 0.0K
13:47 1,441.42 1,441.42 1,441.16 1,441.22 0.0K
13:48 1,441.19 1,441.58 1,441.19 1,441.49 0.0K
13:49 1,441.55 1,441.88 1,441.55 1,441.85 0.0K
13:50 1,441.80 1,443.04 1,441.80 1,443.04 0.0K
13:51 1,443.03 1,443.22 1,442.96 1,443.18 0.0K
13:52 1,443.20 1,443.33 1,442.95 1,443.33 0.0K
13:53 1,443.32 1,443.34 1,443.08 1,443.08 0.0K
13:54 1,443.12 1,443.80 1,443.12 1,443.80 0.0K
13:55 1,443.80 1,443.89 1,443.52 1,443.52 0.0K
13:56 1,443.53 1,443.98 1,443.53 1,443.91 0.0K
13:57 1,443.90 1,443.99 1,443.81 1,443.99 0.0K
13:58 1,444.00 1,444.00 1,443.77 1,443.83 0.0K
13:59 1,443.86 1,443.86 1,443.33 1,443.37 0.0K
14:00 1,443.45 1,444.79 1,442.86 1,444.28 0.0K
14:01 1,444.21 1,444.33 1,443.77 1,444.30 0.0K
14:02 1,444.23 1,444.38 1,443.99 1,443.99 0.0K
14:03 1,443.99 1,443.99 1,443.05 1,443.10 0.0K
14:04 1,443.07 1,443.49 1,443.02 1,443.44 0.0K
14:05 1,443.38 1,443.38 1,442.93 1,443.19 0.0K
14:06 1,443.20 1,443.53 1,442.86 1,443.53 0.0K
14:07 1,443.60 1,443.80 1,443.51 1,443.79 0.0K
14:08 1,443.67 1,443.94 1,443.62 1,443.91 0.0K
14:09 1,443.98 1,444.07 1,443.91 1,443.97 0.0K
14:10 1,444.25 1,444.41 1,444.25 1,444.25 0.0K
14:11 1,444.21 1,444.51 1,444.21 1,444.40 0.0K
14:12 1,444.39 1,444.73 1,444.33 1,444.73 0.0K
14:13 1,444.76 1,444.76 1,444.20 1,444.21 0.0K
14:14 1,444.35 1,444.85 1,444.34 1,444.85 0.0K
14:15 1,444.84 1,444.88 1,444.59 1,444.86 0.0K
14:16 1,444.93 1,445.13 1,444.84 1,445.05 0.0K
14:17 1,445.04 1,445.56 1,445.04 1,445.56 0.0K
14:18 1,445.58 1,445.70 1,445.49 1,445.54 0.0K
14:19 1,445.47 1,445.57 1,445.02 1,445.02 0.0K
14:20 1,445.02 1,445.04 1,444.90 1,444.97 0.0K
14:21 1,444.95 1,444.95 1,444.64 1,444.64 0.0K
14:22 1,444.66 1,444.71 1,444.07 1,444.19 0.0K
14:23 1,444.18 1,444.29 1,444.02 1,444.22 0.0K
14:24 1,444.22 1,444.90 1,444.22 1,444.84 0.0K
14:25 1,444.83 1,445.11 1,444.83 1,445.03 0.0K
14:26 1,445.07 1,445.30 1,445.02 1,445.30 0.0K
14:27 1,445.33 1,446.20 1,445.33 1,446.20 0.0K
14:28 1,446.14 1,446.27 1,446.01 1,446.13 0.0K
14:29 1,446.16 1,446.17 1,445.96 1,446.16 0.0K
14:30 1,446.15 1,446.15 1,445.98 1,446.08 0.0K
14:31 1,446.11 1,446.36 1,446.09 1,446.35 0.0K
14:32 1,446.32 1,446.35 1,446.12 1,446.26 0.0K
14:33 1,446.26 1,446.54 1,446.21 1,446.45 0.0K
14:34 1,446.43 1,446.43 1,446.21 1,446.29 0.0K
14:35 1,446.29 1,446.74 1,446.26 1,446.74 0.0K
14:36 1,446.79 1,447.24 1,446.79 1,447.19 0.0K
14:37 1,447.16 1,447.33 1,447.15 1,447.31 0.0K
14:38 1,447.43 1,447.48 1,447.16 1,447.40 0.0K
14:39 1,447.40 1,447.43 1,447.17 1,447.28 0.0K
14:40 1,447.23 1,447.23 1,446.62 1,446.79 0.0K
14:41 1,446.81 1,446.81 1,445.22 1,445.22 0.0K
14:42 1,445.13 1,445.22 1,444.76 1,445.05 0.0K
14:43 1,445.22 1,445.63 1,445.22 1,445.63 0.0K
14:44 1,445.72 1,446.79 1,445.72 1,446.79 0.0K
14:45 1,446.94 1,446.96 1,446.78 1,446.89 0.0K
14:46 1,446.79 1,447.16 1,446.23 1,447.16 0.0K
14:47 1,447.54 1,447.54 1,447.29 1,447.44 0.0K
14:48 1,447.45 1,447.70 1,447.25 1,447.70 0.0K
14:49 1,447.74 1,448.17 1,447.74 1,448.14 0.0K
14:50 1,448.09 1,448.15 1,447.87 1,447.87 0.0K
14:51 1,447.77 1,447.83 1,447.56 1,447.56 0.0K
14:52 1,447.44 1,447.45 1,447.08 1,447.08 0.0K
14:53 1,447.06 1,447.06 1,446.51 1,446.62 0.0K
14:54 1,446.67 1,446.67 1,445.97 1,445.97 0.0K
14:55 1,445.96 1,446.41 1,445.96 1,446.24 0.0K
14:56 1,446.24 1,446.46 1,446.14 1,446.14 0.0K
14:57 1,446.10 1,446.11 1,445.54 1,445.86 0.0K
14:58 1,445.91 1,446.63 1,445.90 1,446.57 0.0K
14:59 1,446.55 1,447.29 1,446.55 1,447.26 0.0K
15:00 1,447.33 1,447.33 1,446.58 1,446.60 0.0K
15:01 1,446.55 1,446.97 1,446.50 1,446.97 0.0K
15:02 1,446.99 1,447.06 1,446.38 1,446.47 0.0K
15:03 1,446.66 1,446.66 1,446.27 1,446.27 0.0K
15:04 1,446.20 1,446.33 1,446.05 1,446.33 0.0K
15:05 1,446.28 1,446.28 1,445.92 1,446.22 0.0K
15:06 1,446.07 1,446.13 1,445.89 1,445.89 0.0K
15:07 1,445.91 1,446.43 1,445.82 1,446.43 0.0K
15:08 1,446.62 1,447.01 1,446.45 1,447.01 0.0K
15:09 1,447.13 1,447.52 1,447.11 1,447.37 0.0K
15:10 1,447.19 1,447.61 1,447.15 1,447.61 0.0K
15:11 1,447.63 1,447.85 1,447.58 1,447.60 0.0K
15:12 1,447.62 1,447.65 1,446.84 1,446.84 0.0K
15:13 1,446.93 1,446.96 1,446.60 1,446.92 0.0K
15:14 1,446.92 1,447.52 1,446.91 1,447.52 0.0K
15:15 1,447.50 1,448.03 1,447.50 1,448.03 0.0K
15:16 1,448.04 1,448.55 1,448.04 1,448.49 0.0K
15:17 1,448.48 1,449.26 1,448.38 1,449.26 0.0K
15:18 1,449.23 1,449.47 1,449.18 1,449.43 0.0K
15:19 1,449.42 1,449.42 1,448.72 1,448.72 0.0K
15:20 1,448.74 1,449.05 1,448.72 1,449.05 0.0K
15:21 1,449.05 1,449.08 1,447.94 1,447.94 0.0K
15:22 1,447.91 1,447.93 1,447.64 1,447.83 0.0K
15:23 1,447.84 1,447.84 1,447.60 1,447.63 0.0K
15:24 1,447.67 1,448.57 1,447.67 1,448.57 0.0K
15:25 1,448.61 1,449.04 1,448.61 1,448.87 0.0K
15:26 1,448.74 1,449.60 1,448.74 1,449.59 0.0K
15:27 1,449.61 1,449.62 1,449.28 1,449.56 0.0K
15:28 1,449.61 1,449.75 1,449.58 1,449.65 0.0K
15:29 1,449.66 1,449.67 1,449.35 1,449.44 0.0K
15:30 1,449.50 1,449.62 1,449.30 1,449.37 0.0K
15:31 1,449.39 1,449.44 1,448.89 1,449.13 0.0K
15:32 1,449.14 1,449.14 1,448.70 1,448.91 0.0K
15:33 1,448.90 1,448.90 1,448.47 1,448.47 0.0K
15:34 1,448.46 1,448.71 1,448.20 1,448.69 0.0K
15:35 1,448.67 1,449.19 1,448.58 1,449.19 0.0K
15:36 1,449.20 1,449.48 1,449.20 1,449.40 0.0K
15:37 1,449.39 1,449.75 1,449.30 1,449.75 0.0K
15:38 1,449.79 1,449.79 1,449.13 1,449.17 0.0K
15:39 1,449.19 1,449.37 1,449.14 1,449.14 0.0K
15:40 1,449.10 1,449.68 1,449.10 1,449.67 0.0K
15:41 1,449.70 1,449.98 1,449.63 1,449.79 0.0K
15:42 1,449.79 1,449.79 1,449.38 1,449.45 0.0K
15:43 1,449.45 1,449.60 1,449.36 1,449.42 0.0K
15:44 1,449.36 1,449.55 1,449.36 1,449.53 0.0K
15:45 1,449.54 1,450.31 1,449.54 1,450.31 0.0K
15:46 1,450.33 1,450.89 1,450.33 1,450.89 0.0K
15:47 1,450.88 1,450.98 1,450.33 1,450.33 0.0K
15:48 1,450.39 1,450.39 1,449.93 1,450.10 0.0K
15:49 1,450.07 1,450.07 1,448.53 1,448.69 0.0K
15:50 1,448.55 1,448.55 1,447.88 1,448.11 0.0K
15:51 1,448.14 1,448.33 1,447.41 1,448.33 0.0K
15:52 1,448.35 1,448.38 1,447.32 1,447.32 0.0K
15:53 1,447.35 1,447.35 1,446.96 1,447.05 0.0K
15:54 1,447.11 1,447.72 1,447.11 1,447.58 0.0K
15:55 1,447.44 1,447.44 1,446.26 1,446.26 0.0K
15:56 1,446.27 1,446.69 1,446.25 1,446.68 0.0K
15:57 1,446.64 1,446.64 1,446.09 1,446.10 0.0K
15:58 1,446.25 1,446.95 1,446.18 1,446.95 0.0K
15:59 1,446.95 1,449.20 1,446.95 1,448.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし