ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,694.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,367.19 1,368.04 1,366.45 1,366.45 0.0K
09:31 1,366.49 1,368.00 1,366.29 1,366.54 0.0K
09:32 1,366.58 1,367.59 1,366.35 1,367.10 0.0K
09:33 1,367.55 1,369.62 1,367.52 1,369.62 0.0K
09:34 1,369.93 1,372.05 1,369.53 1,371.69 0.0K
09:35 1,372.21 1,373.26 1,371.71 1,373.26 0.0K
09:36 1,373.32 1,376.91 1,373.32 1,376.51 0.0K
09:37 1,376.59 1,380.93 1,376.59 1,380.78 0.0K
09:38 1,380.13 1,381.39 1,380.13 1,381.04 0.0K
09:39 1,381.37 1,383.90 1,381.37 1,383.90 0.0K
09:40 1,384.63 1,385.80 1,384.38 1,385.55 0.0K
09:41 1,385.40 1,386.46 1,384.87 1,386.35 0.0K
09:42 1,386.32 1,387.06 1,385.97 1,385.97 0.0K
09:43 1,385.91 1,385.91 1,383.61 1,383.69 0.0K
09:44 1,383.71 1,383.83 1,381.79 1,381.79 0.0K
09:45 1,381.89 1,382.77 1,381.80 1,381.80 0.0K
09:46 1,381.67 1,381.82 1,380.58 1,381.12 0.0K
09:47 1,381.24 1,381.24 1,380.14 1,380.14 0.0K
09:48 1,379.77 1,379.77 1,378.34 1,379.01 0.0K
09:49 1,379.22 1,379.22 1,377.79 1,378.15 0.0K
09:50 1,378.07 1,378.30 1,376.02 1,376.52 0.0K
09:51 1,376.63 1,378.19 1,376.63 1,378.11 0.0K
09:52 1,378.34 1,378.38 1,377.67 1,378.28 0.0K
09:53 1,378.27 1,379.15 1,377.78 1,378.38 0.0K
09:54 1,378.42 1,378.48 1,376.90 1,376.90 0.0K
09:55 1,377.12 1,377.14 1,376.39 1,376.99 0.0K
09:56 1,376.93 1,377.32 1,376.37 1,376.71 0.0K
09:57 1,376.76 1,377.37 1,376.67 1,377.28 0.0K
09:58 1,377.10 1,377.10 1,375.52 1,375.62 0.0K
09:59 1,375.68 1,376.40 1,375.68 1,376.40 0.0K
10:00 1,377.01 1,377.43 1,376.98 1,377.36 0.0K
10:01 1,377.38 1,380.54 1,377.38 1,380.50 0.0K
10:02 1,380.70 1,382.08 1,380.51 1,382.08 0.0K
10:03 1,382.28 1,382.33 1,381.23 1,382.20 0.0K
10:04 1,382.21 1,382.26 1,381.21 1,381.42 0.0K
10:05 1,381.50 1,381.73 1,380.91 1,381.69 0.0K
10:06 1,381.71 1,382.16 1,381.59 1,382.16 0.0K
10:07 1,382.24 1,383.38 1,382.02 1,383.38 0.0K
10:08 1,383.23 1,384.69 1,383.21 1,384.59 0.0K
10:09 1,384.84 1,385.06 1,384.16 1,384.95 0.0K
10:10 1,384.92 1,386.46 1,384.46 1,386.46 0.0K
10:11 1,386.63 1,387.19 1,386.32 1,386.44 0.0K
10:12 1,386.42 1,386.82 1,386.18 1,386.53 0.0K
10:13 1,386.63 1,388.17 1,386.60 1,388.17 0.0K
10:14 1,388.36 1,389.07 1,388.31 1,388.95 0.0K
10:15 1,388.85 1,388.85 1,387.35 1,387.35 0.0K
10:16 1,387.11 1,388.10 1,386.67 1,388.10 0.0K
10:17 1,388.13 1,389.30 1,388.10 1,389.28 0.0K
10:18 1,389.28 1,389.70 1,388.73 1,389.00 0.0K
10:19 1,388.80 1,389.35 1,388.77 1,389.34 0.0K
10:20 1,389.27 1,389.37 1,389.02 1,389.34 0.0K
10:21 1,389.58 1,389.74 1,389.22 1,389.63 0.0K
10:22 1,389.65 1,389.85 1,389.31 1,389.85 0.0K
10:23 1,389.85 1,390.06 1,389.71 1,389.85 0.0K
10:24 1,389.94 1,390.39 1,389.81 1,389.81 0.0K
10:25 1,389.50 1,389.50 1,388.72 1,389.19 0.0K
10:26 1,389.27 1,389.92 1,389.00 1,389.82 0.0K
10:27 1,389.82 1,390.65 1,389.68 1,390.65 0.0K
10:28 1,390.72 1,391.40 1,390.69 1,390.72 0.0K
10:29 1,390.70 1,390.89 1,390.53 1,390.89 0.0K
10:30 1,390.97 1,390.97 1,390.12 1,390.26 0.0K
10:31 1,390.27 1,391.38 1,390.10 1,391.37 0.0K
10:32 1,391.41 1,391.97 1,391.41 1,391.81 0.0K
10:33 1,391.83 1,391.83 1,391.52 1,391.60 0.0K
10:34 1,391.51 1,392.12 1,391.40 1,391.84 0.0K
10:35 1,391.70 1,392.12 1,391.47 1,392.08 0.0K
10:36 1,392.22 1,392.22 1,390.30 1,390.45 0.0K
10:37 1,390.45 1,390.45 1,389.50 1,389.92 0.0K
10:38 1,390.04 1,390.63 1,389.96 1,390.43 0.0K
10:39 1,390.43 1,390.65 1,389.93 1,389.93 0.0K
10:40 1,390.03 1,390.26 1,388.96 1,390.26 0.0K
10:41 1,390.44 1,391.05 1,390.44 1,391.05 0.0K
10:42 1,391.21 1,391.21 1,390.54 1,390.55 0.0K
10:43 1,390.62 1,390.68 1,389.88 1,390.02 0.0K
10:44 1,390.16 1,390.39 1,390.05 1,390.15 0.0K
10:45 1,390.12 1,390.12 1,388.76 1,388.85 0.0K
10:46 1,388.87 1,388.95 1,388.51 1,388.84 0.0K
10:47 1,389.09 1,390.38 1,389.06 1,390.38 0.0K
10:48 1,390.23 1,390.24 1,389.65 1,389.67 0.0K
10:49 1,389.27 1,389.82 1,388.87 1,389.82 0.0K
10:50 1,389.71 1,389.71 1,388.51 1,388.56 0.0K
10:51 1,388.55 1,388.86 1,387.95 1,388.86 0.0K
10:52 1,389.15 1,389.15 1,387.70 1,387.70 0.0K
10:53 1,387.81 1,388.07 1,387.51 1,387.65 0.0K
10:54 1,387.66 1,388.40 1,387.63 1,388.40 0.0K
10:55 1,388.44 1,389.06 1,388.44 1,388.74 0.0K
10:56 1,388.75 1,389.36 1,388.69 1,389.27 0.0K
10:57 1,389.41 1,389.48 1,389.17 1,389.27 0.0K
10:58 1,389.15 1,389.55 1,388.60 1,388.61 0.0K
10:59 1,388.59 1,388.59 1,387.45 1,387.78 0.0K
11:00 1,387.74 1,388.13 1,387.38 1,387.47 0.0K
11:01 1,387.52 1,387.60 1,386.66 1,386.66 0.0K
11:02 1,386.54 1,386.58 1,385.74 1,386.58 0.0K
11:03 1,386.53 1,387.38 1,386.53 1,387.28 0.0K
11:04 1,387.29 1,387.78 1,387.29 1,387.74 0.0K
11:05 1,387.77 1,388.67 1,387.73 1,388.67 0.0K
11:06 1,388.78 1,389.19 1,388.78 1,388.86 0.0K
11:07 1,388.87 1,388.91 1,388.38 1,388.38 0.0K
11:08 1,388.32 1,388.94 1,388.23 1,388.94 0.0K
11:09 1,389.03 1,389.30 1,388.75 1,389.04 0.0K
11:10 1,388.95 1,389.65 1,388.87 1,389.65 0.0K
11:11 1,389.71 1,390.73 1,389.71 1,390.72 0.0K
11:12 1,390.89 1,390.96 1,390.69 1,390.88 0.0K
11:13 1,390.88 1,391.78 1,390.68 1,391.78 0.0K
11:14 1,391.69 1,391.89 1,391.44 1,391.89 0.0K
11:15 1,391.94 1,391.94 1,391.59 1,391.62 0.0K
11:16 1,391.69 1,391.69 1,390.68 1,390.68 0.0K
11:17 1,390.64 1,390.81 1,390.00 1,390.02 0.0K
11:18 1,389.83 1,389.83 1,389.15 1,389.15 0.0K
11:19 1,389.10 1,389.20 1,389.02 1,389.19 0.0K
11:20 1,389.18 1,389.18 1,387.92 1,387.92 0.0K
11:21 1,387.85 1,387.87 1,386.61 1,387.38 0.0K
11:22 1,387.51 1,387.57 1,387.18 1,387.37 0.0K
11:23 1,387.35 1,388.32 1,387.31 1,388.32 0.0K
11:24 1,388.47 1,389.67 1,388.47 1,389.60 0.0K
11:25 1,389.64 1,390.34 1,389.60 1,390.26 0.0K
11:26 1,390.14 1,390.27 1,389.72 1,390.03 0.0K
11:27 1,390.09 1,390.97 1,390.09 1,390.86 0.0K
11:28 1,390.86 1,390.88 1,390.22 1,390.47 0.0K
11:29 1,390.53 1,390.73 1,390.46 1,390.47 0.0K
11:30 1,390.34 1,390.72 1,390.34 1,390.63 0.0K
11:31 1,390.54 1,391.04 1,390.28 1,391.04 0.0K
11:32 1,391.08 1,391.40 1,391.08 1,391.13 0.0K
11:33 1,391.13 1,391.19 1,390.98 1,391.08 0.0K
11:34 1,391.09 1,391.09 1,390.67 1,391.02 0.0K
11:35 1,391.00 1,391.04 1,390.73 1,390.98 0.0K
11:36 1,390.94 1,391.44 1,390.88 1,391.44 0.0K
11:37 1,391.31 1,391.40 1,390.89 1,390.89 0.0K
11:38 1,390.90 1,390.96 1,390.75 1,390.95 0.0K
11:39 1,391.01 1,391.10 1,390.93 1,391.06 0.0K
11:40 1,391.11 1,391.22 1,390.21 1,390.25 0.0K
11:41 1,390.24 1,390.49 1,389.98 1,390.49 0.0K
11:42 1,390.49 1,390.83 1,390.27 1,390.80 0.0K
11:43 1,390.85 1,390.92 1,390.05 1,390.26 0.0K
11:44 1,390.40 1,390.41 1,390.04 1,390.07 0.0K
11:45 1,390.06 1,390.06 1,389.73 1,389.85 0.0K
11:46 1,389.91 1,390.24 1,389.88 1,389.90 0.0K
11:47 1,389.81 1,390.27 1,389.77 1,390.23 0.0K
11:48 1,390.25 1,390.68 1,390.21 1,390.46 0.0K
11:49 1,390.37 1,390.37 1,390.01 1,390.17 0.0K
11:50 1,390.20 1,390.50 1,390.20 1,390.44 0.0K
11:51 1,390.48 1,391.00 1,390.48 1,391.00 0.0K
11:52 1,391.13 1,391.24 1,390.82 1,390.82 0.0K
11:53 1,390.72 1,390.80 1,390.52 1,390.56 0.0K
11:54 1,390.51 1,390.73 1,390.09 1,390.73 0.0K
11:55 1,390.78 1,390.98 1,390.72 1,390.98 0.0K
11:56 1,390.99 1,391.23 1,390.77 1,391.22 0.0K
11:57 1,391.26 1,391.77 1,391.05 1,391.77 0.0K
11:58 1,391.60 1,391.74 1,391.37 1,391.37 0.0K
11:59 1,391.32 1,392.13 1,391.32 1,392.13 0.0K
12:00 1,392.27 1,392.27 1,391.09 1,391.09 0.0K
12:01 1,391.12 1,391.12 1,389.84 1,390.18 0.0K
12:02 1,390.19 1,390.50 1,390.13 1,390.36 0.0K
12:03 1,390.32 1,391.12 1,390.32 1,391.12 0.0K
12:04 1,391.12 1,391.72 1,391.12 1,391.65 0.0K
12:05 1,391.65 1,391.70 1,391.40 1,391.40 0.0K
12:06 1,391.39 1,391.61 1,391.32 1,391.61 0.0K
12:07 1,391.62 1,392.51 1,391.57 1,392.44 0.0K
12:08 1,392.43 1,393.36 1,392.43 1,393.36 0.0K
12:09 1,393.36 1,393.76 1,393.36 1,393.76 0.0K
12:10 1,393.75 1,394.39 1,393.50 1,394.39 0.0K
12:11 1,394.36 1,394.76 1,394.32 1,394.76 0.0K
12:12 1,394.70 1,395.00 1,394.40 1,394.96 0.0K
12:13 1,394.98 1,394.98 1,394.67 1,394.78 0.0K
12:14 1,394.78 1,394.79 1,394.63 1,394.72 0.0K
12:15 1,394.69 1,394.93 1,394.45 1,394.58 0.0K
12:16 1,394.56 1,394.56 1,394.22 1,394.31 0.0K
12:17 1,394.30 1,394.30 1,393.53 1,393.53 0.0K
12:18 1,393.53 1,393.53 1,392.73 1,392.73 0.0K
12:19 1,392.76 1,392.87 1,392.58 1,392.81 0.0K
12:20 1,392.89 1,393.18 1,392.89 1,392.97 0.0K
12:21 1,392.98 1,393.18 1,392.87 1,393.01 0.0K
12:22 1,393.01 1,393.06 1,392.75 1,392.87 0.0K
12:23 1,392.88 1,393.01 1,392.82 1,392.86 0.0K
12:24 1,392.77 1,393.41 1,392.77 1,393.41 0.0K
12:25 1,393.44 1,393.44 1,393.10 1,393.15 0.0K
12:26 1,393.12 1,393.36 1,393.12 1,393.16 0.0K
12:27 1,393.16 1,393.58 1,393.16 1,393.29 0.0K
12:28 1,393.25 1,393.71 1,393.20 1,393.71 0.0K
12:29 1,393.70 1,393.74 1,393.44 1,393.44 0.0K
12:30 1,393.41 1,393.63 1,393.25 1,393.37 0.0K
12:31 1,393.38 1,393.67 1,393.34 1,393.34 0.0K
12:32 1,393.39 1,394.04 1,393.39 1,394.04 0.0K
12:33 1,393.96 1,394.33 1,393.89 1,394.02 0.0K
12:34 1,393.99 1,394.41 1,393.98 1,394.41 0.0K
12:35 1,394.40 1,394.68 1,394.40 1,394.55 0.0K
12:36 1,394.55 1,395.04 1,394.55 1,394.82 0.0K
12:37 1,394.79 1,395.04 1,394.78 1,395.03 0.0K
12:38 1,395.05 1,395.71 1,395.05 1,395.50 0.0K
12:39 1,395.46 1,395.95 1,395.40 1,395.93 0.0K
12:40 1,395.89 1,396.02 1,395.83 1,395.98 0.0K
12:41 1,395.94 1,396.21 1,395.83 1,395.83 0.0K
12:42 1,395.85 1,395.98 1,395.73 1,395.98 0.0K
12:43 1,395.99 1,396.22 1,395.86 1,395.86 0.0K
12:44 1,395.85 1,396.01 1,395.74 1,395.99 0.0K
12:45 1,396.01 1,396.46 1,396.01 1,396.45 0.0K
12:46 1,396.34 1,396.34 1,395.77 1,395.80 0.0K
12:47 1,395.80 1,395.93 1,395.28 1,395.54 0.0K
12:48 1,395.56 1,395.77 1,395.52 1,395.71 0.0K
12:49 1,395.78 1,396.05 1,395.75 1,396.01 0.0K
12:50 1,396.00 1,396.22 1,395.99 1,396.06 0.0K
12:51 1,395.93 1,395.93 1,395.27 1,395.38 0.0K
12:52 1,395.37 1,395.63 1,395.33 1,395.57 0.0K
12:53 1,395.63 1,396.33 1,395.63 1,396.33 0.0K
12:54 1,396.31 1,396.33 1,396.07 1,396.09 0.0K
12:55 1,396.04 1,396.42 1,396.04 1,396.42 0.0K
12:56 1,396.48 1,396.51 1,396.29 1,396.29 0.0K
12:57 1,396.24 1,396.79 1,396.11 1,396.75 0.0K
12:58 1,396.71 1,396.96 1,396.63 1,396.96 0.0K
12:59 1,396.97 1,397.14 1,396.91 1,397.05 0.0K
13:00 1,397.07 1,397.07 1,396.85 1,396.85 0.0K
13:01 1,396.86 1,396.89 1,396.72 1,396.81 0.0K
13:02 1,396.81 1,397.40 1,396.81 1,397.26 0.0K
13:03 1,397.31 1,397.62 1,397.30 1,397.46 0.0K
13:04 1,397.42 1,397.42 1,397.25 1,397.25 0.0K
13:05 1,397.23 1,397.51 1,397.18 1,397.42 0.0K
13:06 1,397.45 1,397.53 1,397.01 1,397.01 0.0K
13:07 1,396.94 1,396.97 1,396.70 1,396.71 0.0K
13:08 1,396.67 1,396.85 1,396.67 1,396.78 0.0K
13:09 1,396.81 1,396.99 1,396.81 1,396.93 0.0K
13:10 1,396.94 1,397.38 1,396.81 1,397.20 0.0K
13:11 1,397.20 1,397.25 1,397.12 1,397.12 0.0K
13:12 1,397.11 1,397.31 1,397.10 1,397.27 0.0K
13:13 1,397.19 1,397.30 1,396.90 1,396.90 0.0K
13:14 1,396.71 1,396.71 1,396.33 1,396.35 0.0K
13:15 1,396.36 1,396.36 1,396.02 1,396.15 0.0K
13:16 1,396.14 1,396.42 1,396.14 1,396.35 0.0K
13:17 1,396.49 1,396.57 1,396.39 1,396.44 0.0K
13:18 1,396.50 1,396.81 1,396.50 1,396.71 0.0K
13:19 1,396.71 1,396.83 1,396.68 1,396.79 0.0K
13:20 1,396.80 1,396.83 1,396.54 1,396.54 0.0K
13:21 1,396.55 1,396.55 1,396.08 1,396.08 0.0K
13:22 1,396.08 1,396.09 1,395.05 1,395.05 0.0K
13:23 1,395.04 1,395.32 1,395.04 1,395.15 0.0K
13:24 1,395.15 1,395.61 1,395.15 1,395.61 0.0K
13:25 1,395.61 1,395.83 1,395.57 1,395.74 0.0K
13:26 1,395.74 1,395.79 1,395.74 1,395.78 0.0K
13:27 1,395.74 1,396.11 1,395.70 1,396.11 0.0K
13:28 1,396.05 1,396.05 1,395.78 1,395.78 0.0K
13:29 1,395.73 1,396.12 1,395.73 1,396.11 0.0K
13:30 1,396.16 1,396.48 1,396.16 1,396.48 0.0K
13:31 1,396.47 1,396.70 1,396.35 1,396.70 0.0K
13:32 1,396.69 1,397.01 1,396.69 1,397.01 0.0K
13:33 1,396.99 1,397.00 1,396.78 1,396.78 0.0K
13:34 1,396.71 1,396.71 1,396.40 1,396.68 0.0K
13:35 1,396.67 1,396.72 1,396.49 1,396.64 0.0K
13:36 1,396.67 1,396.79 1,396.55 1,396.66 0.0K
13:37 1,396.63 1,396.63 1,395.45 1,395.45 0.0K
13:38 1,395.46 1,395.60 1,395.39 1,395.60 0.0K
13:39 1,395.64 1,395.64 1,395.43 1,395.43 0.0K
13:40 1,395.44 1,395.65 1,395.27 1,395.27 0.0K
13:41 1,395.27 1,395.27 1,395.07 1,395.07 0.0K
13:42 1,394.91 1,394.97 1,394.73 1,394.97 0.0K
13:43 1,395.00 1,395.06 1,394.95 1,395.06 0.0K
13:44 1,395.05 1,395.29 1,395.02 1,395.12 0.0K
13:45 1,395.05 1,395.21 1,394.97 1,395.21 0.0K
13:46 1,395.12 1,395.23 1,395.07 1,395.09 0.0K
13:47 1,395.11 1,395.11 1,394.89 1,394.94 0.0K
13:48 1,394.87 1,394.87 1,394.41 1,394.56 0.0K
13:49 1,394.57 1,394.74 1,394.49 1,394.49 0.0K
13:50 1,394.56 1,394.56 1,394.20 1,394.20 0.0K
13:51 1,394.17 1,394.21 1,394.01 1,394.18 0.0K
13:52 1,394.13 1,394.13 1,393.94 1,394.05 0.0K
13:53 1,394.02 1,394.02 1,393.73 1,393.83 0.0K
13:54 1,393.87 1,394.20 1,393.78 1,394.14 0.0K
13:55 1,394.14 1,394.51 1,394.07 1,394.51 0.0K
13:56 1,394.51 1,394.56 1,394.36 1,394.37 0.0K
13:57 1,394.36 1,394.36 1,394.15 1,394.32 0.0K
13:58 1,394.33 1,394.36 1,393.79 1,393.87 0.0K
13:59 1,393.88 1,394.08 1,393.88 1,394.07 0.0K
14:00 1,394.10 1,394.55 1,394.07 1,394.55 0.0K
14:01 1,394.54 1,394.98 1,394.53 1,394.96 0.0K
14:02 1,394.98 1,395.03 1,394.68 1,394.70 0.0K
14:03 1,394.76 1,394.84 1,394.72 1,394.73 0.0K
14:04 1,394.73 1,395.10 1,394.71 1,395.04 0.0K
14:05 1,395.03 1,395.43 1,395.03 1,395.18 0.0K
14:06 1,395.18 1,395.57 1,394.95 1,395.13 0.0K
14:07 1,395.09 1,395.34 1,394.71 1,395.33 0.0K
14:08 1,395.34 1,395.90 1,395.34 1,395.83 0.0K
14:09 1,395.81 1,395.98 1,395.60 1,395.71 0.0K
14:10 1,396.05 1,396.41 1,396.02 1,396.33 0.0K
14:11 1,396.29 1,396.56 1,396.23 1,396.53 0.0K
14:12 1,396.50 1,396.74 1,396.43 1,396.65 0.0K
14:13 1,396.71 1,397.37 1,396.71 1,397.36 0.0K
14:14 1,397.32 1,397.86 1,397.30 1,397.62 0.0K
14:15 1,397.62 1,398.77 1,397.44 1,398.39 0.0K
14:16 1,398.47 1,398.84 1,398.42 1,398.84 0.0K
14:17 1,398.86 1,399.08 1,398.85 1,398.99 0.0K
14:18 1,398.68 1,398.68 1,398.48 1,398.63 0.0K
14:19 1,398.59 1,398.59 1,398.27 1,398.35 0.0K
14:20 1,398.30 1,398.82 1,398.30 1,398.82 0.0K
14:21 1,398.89 1,399.16 1,398.89 1,399.15 0.0K
14:22 1,399.14 1,399.14 1,398.60 1,398.60 0.0K
14:23 1,398.66 1,398.98 1,398.66 1,398.94 0.0K
14:24 1,398.93 1,399.00 1,398.70 1,399.00 0.0K
14:25 1,399.03 1,399.40 1,399.03 1,399.38 0.0K
14:26 1,399.48 1,399.48 1,399.20 1,399.20 0.0K
14:27 1,399.03 1,399.10 1,399.00 1,399.03 0.0K
14:28 1,399.00 1,399.19 1,398.98 1,399.18 0.0K
14:29 1,398.90 1,398.90 1,398.55 1,398.56 0.0K
14:30 1,398.54 1,398.54 1,398.39 1,398.44 0.0K
14:31 1,398.46 1,398.52 1,397.86 1,397.87 0.0K
14:32 1,397.76 1,398.26 1,397.76 1,397.99 0.0K
14:33 1,397.98 1,398.05 1,397.89 1,397.89 0.0K
14:34 1,397.88 1,397.88 1,397.63 1,397.70 0.0K
14:35 1,397.68 1,397.81 1,397.34 1,397.40 0.0K
14:36 1,397.40 1,397.77 1,397.40 1,397.69 0.0K
14:37 1,397.73 1,397.82 1,397.70 1,397.70 0.0K
14:38 1,397.62 1,397.69 1,397.49 1,397.69 0.0K
14:39 1,397.69 1,397.82 1,397.20 1,397.22 0.0K
14:40 1,397.19 1,397.27 1,397.10 1,397.21 0.0K
14:41 1,397.32 1,397.53 1,397.23 1,397.27 0.0K
14:42 1,397.24 1,397.24 1,396.99 1,396.99 0.0K
14:43 1,396.95 1,396.96 1,396.72 1,396.72 0.0K
14:44 1,396.83 1,397.31 1,396.83 1,397.31 0.0K
14:45 1,397.32 1,397.62 1,397.32 1,397.62 0.0K
14:46 1,397.61 1,397.71 1,397.61 1,397.67 0.0K
14:47 1,397.75 1,397.82 1,397.59 1,397.81 0.0K
14:48 1,397.82 1,398.16 1,397.82 1,398.15 0.0K
14:49 1,398.16 1,398.16 1,397.97 1,398.03 0.0K
14:50 1,398.03 1,398.03 1,397.69 1,397.78 0.0K
14:51 1,397.79 1,397.86 1,397.46 1,397.46 0.0K
14:52 1,397.42 1,397.42 1,397.11 1,397.30 0.0K
14:53 1,397.31 1,397.49 1,397.17 1,397.17 0.0K
14:54 1,397.16 1,397.16 1,396.82 1,396.93 0.0K
14:55 1,397.02 1,397.25 1,397.02 1,397.10 0.0K
14:56 1,397.06 1,397.12 1,396.91 1,396.93 0.0K
14:57 1,396.93 1,397.05 1,396.76 1,397.05 0.0K
14:58 1,397.13 1,397.22 1,397.02 1,397.10 0.0K
14:59 1,397.11 1,397.40 1,397.11 1,397.22 0.0K
15:00 1,397.19 1,397.20 1,396.89 1,397.00 0.0K
15:01 1,396.94 1,397.20 1,396.83 1,396.91 0.0K
15:02 1,396.92 1,397.21 1,396.92 1,397.08 0.0K
15:03 1,397.08 1,397.30 1,397.04 1,397.30 0.0K
15:04 1,397.30 1,397.32 1,396.90 1,396.90 0.0K
15:05 1,396.91 1,397.93 1,396.91 1,397.86 0.0K
15:06 1,397.94 1,398.33 1,397.94 1,398.17 0.0K
15:07 1,398.18 1,398.40 1,398.18 1,398.33 0.0K
15:08 1,398.33 1,398.33 1,398.17 1,398.21 0.0K
15:09 1,398.20 1,398.30 1,398.12 1,398.16 0.0K
15:10 1,398.20 1,398.59 1,398.20 1,398.51 0.0K
15:11 1,398.55 1,398.84 1,398.49 1,398.52 0.0K
15:12 1,398.53 1,398.53 1,398.36 1,398.37 0.0K
15:13 1,398.34 1,398.64 1,398.34 1,398.64 0.0K
15:14 1,398.64 1,399.01 1,398.64 1,399.01 0.0K
15:15 1,399.02 1,399.36 1,399.02 1,399.31 0.0K
15:16 1,399.30 1,399.34 1,399.13 1,399.32 0.0K
15:17 1,399.29 1,399.46 1,399.17 1,399.25 0.0K
15:18 1,399.22 1,399.48 1,399.10 1,399.48 0.0K
15:19 1,399.54 1,399.61 1,399.45 1,399.61 0.0K
15:20 1,399.61 1,400.25 1,399.36 1,400.25 0.0K
15:21 1,400.23 1,400.23 1,399.07 1,399.07 0.0K
15:22 1,399.05 1,399.05 1,398.69 1,398.84 0.0K
15:23 1,398.86 1,398.92 1,398.48 1,398.52 0.0K
15:24 1,398.40 1,398.40 1,398.13 1,398.22 0.0K
15:25 1,398.25 1,398.68 1,398.25 1,398.68 0.0K
15:26 1,398.71 1,398.79 1,398.56 1,398.77 0.0K
15:27 1,398.80 1,398.90 1,398.73 1,398.83 0.0K
15:28 1,398.84 1,398.99 1,398.82 1,398.93 0.0K
15:29 1,398.93 1,399.09 1,398.83 1,399.04 0.0K
15:30 1,398.85 1,399.22 1,398.85 1,399.22 0.0K
15:31 1,399.26 1,399.83 1,399.26 1,399.83 0.0K
15:32 1,399.86 1,400.09 1,399.86 1,399.97 0.0K
15:33 1,399.94 1,399.97 1,399.69 1,399.70 0.0K
15:34 1,399.67 1,399.73 1,399.57 1,399.59 0.0K
15:35 1,399.59 1,399.64 1,399.19 1,399.20 0.0K
15:36 1,399.15 1,399.28 1,399.09 1,399.15 0.0K
15:37 1,399.20 1,399.26 1,398.65 1,398.68 0.0K
15:38 1,398.65 1,398.87 1,398.59 1,398.73 0.0K
15:39 1,398.73 1,398.91 1,398.35 1,398.35 0.0K
15:40 1,398.33 1,398.54 1,398.19 1,398.37 0.0K
15:41 1,398.38 1,398.96 1,398.38 1,398.96 0.0K
15:42 1,398.96 1,398.96 1,398.55 1,398.62 0.0K
15:43 1,398.72 1,399.55 1,398.72 1,399.55 0.0K
15:44 1,399.55 1,400.15 1,399.55 1,400.14 0.0K
15:45 1,400.14 1,400.17 1,399.96 1,400.01 0.0K
15:46 1,400.02 1,400.58 1,400.02 1,400.58 0.0K
15:47 1,400.72 1,401.01 1,400.72 1,400.92 0.0K
15:48 1,400.89 1,401.10 1,400.77 1,400.78 0.0K
15:49 1,400.85 1,401.06 1,400.82 1,401.02 0.0K
15:50 1,401.08 1,401.24 1,400.23 1,400.23 0.0K
15:51 1,399.65 1,399.65 1,398.72 1,398.76 0.0K
15:52 1,398.71 1,399.09 1,398.71 1,399.09 0.0K
15:53 1,399.08 1,399.99 1,399.06 1,399.89 0.0K
15:54 1,399.76 1,400.36 1,399.76 1,399.96 0.0K
15:55 1,400.73 1,400.85 1,400.65 1,400.80 0.0K
15:56 1,400.84 1,401.29 1,400.84 1,401.28 0.0K
15:57 1,401.19 1,401.19 1,400.74 1,401.08 0.0K
15:58 1,401.13 1,401.35 1,400.65 1,400.65 0.0K
15:59 1,400.77 1,402.16 1,400.77 1,401.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし