ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,312.17 1,312.37 1,310.77 1,310.77 0.0K
09:31 1,310.95 1,311.73 1,310.57 1,311.73 0.0K
09:32 1,311.52 1,312.60 1,311.52 1,312.60 0.0K
09:33 1,312.68 1,313.70 1,312.15 1,313.26 0.0K
09:34 1,313.25 1,315.34 1,313.25 1,314.98 0.0K
09:35 1,315.01 1,315.01 1,312.54 1,312.54 0.0K
09:36 1,312.63 1,312.64 1,310.97 1,310.99 0.0K
09:37 1,311.18 1,311.18 1,310.13 1,310.42 0.0K
09:38 1,310.39 1,311.78 1,310.28 1,311.60 0.0K
09:39 1,311.57 1,313.48 1,311.57 1,313.48 0.0K
09:40 1,313.63 1,313.69 1,313.01 1,313.69 0.0K
09:41 1,313.62 1,314.18 1,313.57 1,313.94 0.0K
09:42 1,313.97 1,315.07 1,313.96 1,315.05 0.0K
09:43 1,315.04 1,315.36 1,315.04 1,315.08 0.0K
09:44 1,315.23 1,315.35 1,314.89 1,314.96 0.0K
09:45 1,314.93 1,314.93 1,313.37 1,313.46 0.0K
09:46 1,313.47 1,314.19 1,313.47 1,314.10 0.0K
09:47 1,314.09 1,314.09 1,313.84 1,313.99 0.0K
09:48 1,314.02 1,315.15 1,313.87 1,314.99 0.0K
09:49 1,315.12 1,316.37 1,315.12 1,316.37 0.0K
09:50 1,316.35 1,316.44 1,315.93 1,316.21 0.0K
09:51 1,316.22 1,316.27 1,315.93 1,316.09 0.0K
09:52 1,316.00 1,316.11 1,315.67 1,315.67 0.0K
09:53 1,315.67 1,316.35 1,315.65 1,315.91 0.0K
09:54 1,315.90 1,315.97 1,315.19 1,315.52 0.0K
09:55 1,315.43 1,316.90 1,315.43 1,316.87 0.0K
09:56 1,317.18 1,317.49 1,317.04 1,317.49 0.0K
09:57 1,317.49 1,317.72 1,317.37 1,317.72 0.0K
09:58 1,317.90 1,318.51 1,317.90 1,318.45 0.0K
09:59 1,318.43 1,318.47 1,318.05 1,318.30 0.0K
10:00 1,318.62 1,318.67 1,317.23 1,317.25 0.0K
10:01 1,317.27 1,317.41 1,317.06 1,317.21 0.0K
10:02 1,317.18 1,317.70 1,316.94 1,316.94 0.0K
10:03 1,316.60 1,316.60 1,314.87 1,314.99 0.0K
10:04 1,314.96 1,315.10 1,314.67 1,315.10 0.0K
10:05 1,315.05 1,315.50 1,314.91 1,315.50 0.0K
10:06 1,315.51 1,315.97 1,315.51 1,315.86 0.0K
10:07 1,315.91 1,316.86 1,315.91 1,316.77 0.0K
10:08 1,316.80 1,317.44 1,316.68 1,316.74 0.0K
10:09 1,316.78 1,316.99 1,316.58 1,316.99 0.0K
10:10 1,317.05 1,317.35 1,317.05 1,317.33 0.0K
10:11 1,317.34 1,317.76 1,316.98 1,317.70 0.0K
10:12 1,317.79 1,319.01 1,317.71 1,319.01 0.0K
10:13 1,319.03 1,319.62 1,319.03 1,319.62 0.0K
10:14 1,319.60 1,319.83 1,319.59 1,319.59 0.0K
10:15 1,319.64 1,320.90 1,319.64 1,320.88 0.0K
10:16 1,320.86 1,320.96 1,320.57 1,320.57 0.0K
10:17 1,320.50 1,320.50 1,320.22 1,320.40 0.0K
10:18 1,320.40 1,321.17 1,320.40 1,321.06 0.0K
10:19 1,321.09 1,321.22 1,320.82 1,321.12 0.0K
10:20 1,321.09 1,321.09 1,320.71 1,321.01 0.0K
10:21 1,320.95 1,321.48 1,320.85 1,321.46 0.0K
10:22 1,321.65 1,322.31 1,321.65 1,322.28 0.0K
10:23 1,322.38 1,322.66 1,322.21 1,322.24 0.0K
10:24 1,322.34 1,322.49 1,322.24 1,322.49 0.0K
10:25 1,322.50 1,322.80 1,322.47 1,322.80 0.0K
10:26 1,322.81 1,323.34 1,322.81 1,323.33 0.0K
10:27 1,323.56 1,323.71 1,323.49 1,323.71 0.0K
10:28 1,323.70 1,323.94 1,323.70 1,323.94 0.0K
10:29 1,324.07 1,324.53 1,324.07 1,324.52 0.0K
10:30 1,324.63 1,324.76 1,324.45 1,324.45 0.0K
10:31 1,324.38 1,324.75 1,324.38 1,324.64 0.0K
10:32 1,324.64 1,325.40 1,324.64 1,325.37 0.0K
10:33 1,325.37 1,325.37 1,324.40 1,324.63 0.0K
10:34 1,324.58 1,325.34 1,324.58 1,325.26 0.0K
10:35 1,325.25 1,325.49 1,325.25 1,325.44 0.0K
10:36 1,325.44 1,325.44 1,324.82 1,324.82 0.0K
10:37 1,324.87 1,324.87 1,324.24 1,324.27 0.0K
10:38 1,324.20 1,324.81 1,323.72 1,324.81 0.0K
10:39 1,324.80 1,324.89 1,324.39 1,324.50 0.0K
10:40 1,324.45 1,324.67 1,323.56 1,323.56 0.0K
10:41 1,323.51 1,323.51 1,323.06 1,323.21 0.0K
10:42 1,323.08 1,323.08 1,322.54 1,322.65 0.0K
10:43 1,322.66 1,322.66 1,321.24 1,321.42 0.0K
10:44 1,321.36 1,322.47 1,321.36 1,322.45 0.0K
10:45 1,322.45 1,322.97 1,322.40 1,322.87 0.0K
10:46 1,322.87 1,322.87 1,320.91 1,320.96 0.0K
10:47 1,320.95 1,321.39 1,320.81 1,321.39 0.0K
10:48 1,321.39 1,321.83 1,321.14 1,321.83 0.0K
10:49 1,321.83 1,322.72 1,321.83 1,322.69 0.0K
10:50 1,322.72 1,322.94 1,322.06 1,322.06 0.0K
10:51 1,322.06 1,322.11 1,321.90 1,322.10 0.0K
10:52 1,322.08 1,322.35 1,321.92 1,322.34 0.0K
10:53 1,322.37 1,322.37 1,321.78 1,321.79 0.0K
10:54 1,321.90 1,322.69 1,321.90 1,322.69 0.0K
10:55 1,322.77 1,323.42 1,322.76 1,323.40 0.0K
10:56 1,323.48 1,323.87 1,323.46 1,323.87 0.0K
10:57 1,323.92 1,325.34 1,323.92 1,325.34 0.0K
10:58 1,325.37 1,325.92 1,325.37 1,325.89 0.0K
10:59 1,325.97 1,326.35 1,325.97 1,326.33 0.0K
11:00 1,326.38 1,326.70 1,326.37 1,326.70 0.0K
11:01 1,326.72 1,327.01 1,326.52 1,327.01 0.0K
11:02 1,327.11 1,327.58 1,327.11 1,327.58 0.0K
11:03 1,327.78 1,327.84 1,327.56 1,327.57 0.0K
11:04 1,327.56 1,328.12 1,327.56 1,328.12 0.0K
11:05 1,328.12 1,328.12 1,327.13 1,327.25 0.0K
11:06 1,327.25 1,327.44 1,327.25 1,327.36 0.0K
11:07 1,327.41 1,327.82 1,327.41 1,327.78 0.0K
11:08 1,327.77 1,328.33 1,327.74 1,328.33 0.0K
11:09 1,328.31 1,328.48 1,328.10 1,328.11 0.0K
11:10 1,328.18 1,328.62 1,328.17 1,328.58 0.0K
11:11 1,328.57 1,328.78 1,328.52 1,328.78 0.0K
11:12 1,328.72 1,329.36 1,328.72 1,329.35 0.0K
11:13 1,329.41 1,329.80 1,329.14 1,329.76 0.0K
11:14 1,329.76 1,330.30 1,329.76 1,330.20 0.0K
11:15 1,330.21 1,330.64 1,330.11 1,330.64 0.0K
11:16 1,330.64 1,330.94 1,330.64 1,330.65 0.0K
11:17 1,330.63 1,330.63 1,329.94 1,329.94 0.0K
11:18 1,329.94 1,329.95 1,329.32 1,329.38 0.0K
11:19 1,329.37 1,329.37 1,329.13 1,329.30 0.0K
11:20 1,329.32 1,329.35 1,328.97 1,328.97 0.0K
11:21 1,328.96 1,328.96 1,328.18 1,328.23 0.0K
11:22 1,328.23 1,329.10 1,328.23 1,329.10 0.0K
11:23 1,329.13 1,329.86 1,329.13 1,329.86 0.0K
11:24 1,329.87 1,330.06 1,329.80 1,330.06 0.0K
11:25 1,330.14 1,330.25 1,330.02 1,330.21 0.0K
11:26 1,330.25 1,330.51 1,330.19 1,330.51 0.0K
11:27 1,330.58 1,331.06 1,330.58 1,331.03 0.0K
11:28 1,331.02 1,331.43 1,330.95 1,331.43 0.0K
11:29 1,331.43 1,331.84 1,331.42 1,331.84 0.0K
11:30 1,331.85 1,331.86 1,331.71 1,331.85 0.0K
11:31 1,331.87 1,331.87 1,331.40 1,331.43 0.0K
11:32 1,331.42 1,331.56 1,331.07 1,331.07 0.0K
11:33 1,331.11 1,331.43 1,331.02 1,331.42 0.0K
11:34 1,331.41 1,331.44 1,331.24 1,331.39 0.0K
11:35 1,331.35 1,331.36 1,331.18 1,331.19 0.0K
11:36 1,331.18 1,331.18 1,330.78 1,331.14 0.0K
11:37 1,331.17 1,331.52 1,331.11 1,331.51 0.0K
11:38 1,331.45 1,331.45 1,331.22 1,331.28 0.0K
11:39 1,331.23 1,331.75 1,331.18 1,331.75 0.0K
11:40 1,331.77 1,332.26 1,331.77 1,332.08 0.0K
11:41 1,332.10 1,332.11 1,331.61 1,331.61 0.0K
11:42 1,331.69 1,331.88 1,331.66 1,331.71 0.0K
11:43 1,331.68 1,331.68 1,330.82 1,330.86 0.0K
11:44 1,330.89 1,331.25 1,330.89 1,331.20 0.0K
11:45 1,331.21 1,331.60 1,331.21 1,331.56 0.0K
11:46 1,331.54 1,331.83 1,331.51 1,331.83 0.0K
11:47 1,332.23 1,332.30 1,332.16 1,332.25 0.0K
11:48 1,332.28 1,332.59 1,332.24 1,332.54 0.0K
11:49 1,332.54 1,332.54 1,332.18 1,332.25 0.0K
11:50 1,332.24 1,332.24 1,331.80 1,331.99 0.0K
11:51 1,331.98 1,331.98 1,331.04 1,331.04 0.0K
11:52 1,330.95 1,331.21 1,330.77 1,331.07 0.0K
11:53 1,331.14 1,331.40 1,331.03 1,331.06 0.0K
11:54 1,331.07 1,331.48 1,331.04 1,331.48 0.0K
11:55 1,331.47 1,331.47 1,330.62 1,330.62 0.0K
11:56 1,330.63 1,331.01 1,330.54 1,330.95 0.0K
11:57 1,330.77 1,330.77 1,330.16 1,330.16 0.0K
11:58 1,330.17 1,330.18 1,330.01 1,330.06 0.0K
11:59 1,330.17 1,330.38 1,329.86 1,329.86 0.0K
12:00 1,329.80 1,329.86 1,329.65 1,329.80 0.0K
12:01 1,329.83 1,330.20 1,329.83 1,330.20 0.0K
12:02 1,330.21 1,330.28 1,330.15 1,330.16 0.0K
12:03 1,330.16 1,330.82 1,330.13 1,330.80 0.0K
12:04 1,330.81 1,330.85 1,330.65 1,330.68 0.0K
12:05 1,330.69 1,330.69 1,330.37 1,330.37 0.0K
12:06 1,330.39 1,330.66 1,330.39 1,330.60 0.0K
12:07 1,330.62 1,330.84 1,330.62 1,330.82 0.0K
12:08 1,330.82 1,330.83 1,330.73 1,330.80 0.0K
12:09 1,330.89 1,331.42 1,330.89 1,331.42 0.0K
12:10 1,331.43 1,331.43 1,331.25 1,331.41 0.0K
12:11 1,331.36 1,331.51 1,331.30 1,331.51 0.0K
12:12 1,331.49 1,331.49 1,331.30 1,331.38 0.0K
12:13 1,331.39 1,331.48 1,331.37 1,331.41 0.0K
12:14 1,331.40 1,331.52 1,330.96 1,331.00 0.0K
12:15 1,331.05 1,331.13 1,330.63 1,330.63 0.0K
12:16 1,330.54 1,330.54 1,330.22 1,330.24 0.0K
12:17 1,330.29 1,330.64 1,330.28 1,330.61 0.0K
12:18 1,330.58 1,330.71 1,330.47 1,330.71 0.0K
12:19 1,330.76 1,331.27 1,330.76 1,331.27 0.0K
12:20 1,331.29 1,331.38 1,331.18 1,331.18 0.0K
12:21 1,331.14 1,331.19 1,330.81 1,330.82 0.0K
12:22 1,330.78 1,330.99 1,330.77 1,330.83 0.0K
12:23 1,330.81 1,331.00 1,330.74 1,330.93 0.0K
12:24 1,330.92 1,331.09 1,330.92 1,331.09 0.0K
12:25 1,331.08 1,331.58 1,331.07 1,331.54 0.0K
12:26 1,331.50 1,331.50 1,331.08 1,331.17 0.0K
12:27 1,331.16 1,331.20 1,331.08 1,331.10 0.0K
12:28 1,331.06 1,331.69 1,331.02 1,331.56 0.0K
12:29 1,331.54 1,331.54 1,331.21 1,331.28 0.0K
12:30 1,331.27 1,331.50 1,331.24 1,331.48 0.0K
12:31 1,331.50 1,332.20 1,331.49 1,332.14 0.0K
12:32 1,332.13 1,332.52 1,332.13 1,332.52 0.0K
12:33 1,332.50 1,333.07 1,332.49 1,332.95 0.0K
12:34 1,332.86 1,333.25 1,332.86 1,333.25 0.0K
12:35 1,333.23 1,333.51 1,333.23 1,333.34 0.0K
12:36 1,333.24 1,333.31 1,333.05 1,333.11 0.0K
12:37 1,333.10 1,333.10 1,332.59 1,332.71 0.0K
12:38 1,332.72 1,332.86 1,332.71 1,332.84 0.0K
12:39 1,332.78 1,332.93 1,332.78 1,332.85 0.0K
12:40 1,332.79 1,332.81 1,332.22 1,332.28 0.0K
12:41 1,332.28 1,332.71 1,331.91 1,332.52 0.0K
12:42 1,332.57 1,332.65 1,331.47 1,331.51 0.0K
12:43 1,331.45 1,331.45 1,329.88 1,329.96 0.0K
12:44 1,329.92 1,329.92 1,329.63 1,329.67 0.0K
12:45 1,329.67 1,329.75 1,329.53 1,329.70 0.0K
12:46 1,329.71 1,330.29 1,329.71 1,330.09 0.0K
12:47 1,330.02 1,330.02 1,329.69 1,329.73 0.0K
12:48 1,329.69 1,330.12 1,329.69 1,330.11 0.0K
12:49 1,330.16 1,330.28 1,330.16 1,330.16 0.0K
12:50 1,330.15 1,330.26 1,329.91 1,330.19 0.0K
12:51 1,330.22 1,330.45 1,330.22 1,330.40 0.0K
12:52 1,330.45 1,330.63 1,330.33 1,330.62 0.0K
12:53 1,330.61 1,330.63 1,330.48 1,330.57 0.0K
12:54 1,330.57 1,330.63 1,330.37 1,330.37 0.0K
12:55 1,330.32 1,330.32 1,330.04 1,330.11 0.0K
12:56 1,330.10 1,330.12 1,329.21 1,329.21 0.0K
12:57 1,329.18 1,329.18 1,328.18 1,328.25 0.0K
12:58 1,328.25 1,328.28 1,328.15 1,328.23 0.0K
12:59 1,328.21 1,328.39 1,328.19 1,328.29 0.0K
13:00 1,328.28 1,328.44 1,328.27 1,328.27 0.0K
13:01 1,328.30 1,328.44 1,327.94 1,327.94 0.0K
13:02 1,327.90 1,328.14 1,327.89 1,328.14 0.0K
13:03 1,328.16 1,328.18 1,327.98 1,328.08 0.0K
13:04 1,328.06 1,328.16 1,328.00 1,328.16 0.0K
13:05 1,328.17 1,328.17 1,327.98 1,328.09 0.0K
13:06 1,328.07 1,328.07 1,327.75 1,327.82 0.0K
13:07 1,327.82 1,327.85 1,327.67 1,327.71 0.0K
13:08 1,327.76 1,327.83 1,326.78 1,326.78 0.0K
13:09 1,326.82 1,327.04 1,326.80 1,326.97 0.0K
13:10 1,326.98 1,326.98 1,326.87 1,326.93 0.0K
13:11 1,326.90 1,327.19 1,326.68 1,327.19 0.0K
13:12 1,327.20 1,327.86 1,327.20 1,327.86 0.0K
13:13 1,327.90 1,328.15 1,327.90 1,328.14 0.0K
13:14 1,328.15 1,328.31 1,328.04 1,328.24 0.0K
13:15 1,328.24 1,328.84 1,328.23 1,328.84 0.0K
13:16 1,328.83 1,329.45 1,328.81 1,329.35 0.0K
13:17 1,329.37 1,329.40 1,329.22 1,329.22 0.0K
13:18 1,329.19 1,329.19 1,328.95 1,329.16 0.0K
13:19 1,329.14 1,329.39 1,329.12 1,329.39 0.0K
13:20 1,329.40 1,329.49 1,329.39 1,329.49 0.0K
13:21 1,329.46 1,329.74 1,329.46 1,329.66 0.0K
13:22 1,329.69 1,329.74 1,329.61 1,329.74 0.0K
13:23 1,329.74 1,330.51 1,329.74 1,330.49 0.0K
13:24 1,330.50 1,330.88 1,330.49 1,330.69 0.0K
13:25 1,330.68 1,330.68 1,330.36 1,330.36 0.0K
13:26 1,330.36 1,330.45 1,330.25 1,330.45 0.0K
13:27 1,330.52 1,330.71 1,330.49 1,330.61 0.0K
13:28 1,330.65 1,330.68 1,330.52 1,330.68 0.0K
13:29 1,330.68 1,330.71 1,330.52 1,330.52 0.0K
13:30 1,330.50 1,330.51 1,330.05 1,330.06 0.0K
13:31 1,330.01 1,330.01 1,329.28 1,329.28 0.0K
13:32 1,329.26 1,329.26 1,328.51 1,328.51 0.0K
13:33 1,328.37 1,328.37 1,327.74 1,327.76 0.0K
13:34 1,327.76 1,327.83 1,327.38 1,327.39 0.0K
13:35 1,327.30 1,327.41 1,327.02 1,327.06 0.0K
13:36 1,326.98 1,327.02 1,326.61 1,326.61 0.0K
13:37 1,326.55 1,326.56 1,326.45 1,326.45 0.0K
13:38 1,326.44 1,326.95 1,326.35 1,326.95 0.0K
13:39 1,326.97 1,327.50 1,326.97 1,327.05 0.0K
13:40 1,326.97 1,326.97 1,326.37 1,326.43 0.0K
13:41 1,326.45 1,326.54 1,326.43 1,326.44 0.0K
13:42 1,326.43 1,326.43 1,326.22 1,326.28 0.0K
13:43 1,326.31 1,326.36 1,325.97 1,326.04 0.0K
13:44 1,326.07 1,326.07 1,325.75 1,325.76 0.0K
13:45 1,325.76 1,325.82 1,325.62 1,325.69 0.0K
13:46 1,325.67 1,326.00 1,325.64 1,325.84 0.0K
13:47 1,325.83 1,325.85 1,325.70 1,325.79 0.0K
13:48 1,325.70 1,325.76 1,325.63 1,325.63 0.0K
13:49 1,325.63 1,325.80 1,325.59 1,325.78 0.0K
13:50 1,325.78 1,326.40 1,325.77 1,326.35 0.0K
13:51 1,326.30 1,326.41 1,326.05 1,326.08 0.0K
13:52 1,326.08 1,326.47 1,326.08 1,326.47 0.0K
13:53 1,326.54 1,326.84 1,326.54 1,326.80 0.0K
13:54 1,326.76 1,326.97 1,326.74 1,326.91 0.0K
13:55 1,326.90 1,326.90 1,326.41 1,326.46 0.0K
13:56 1,326.40 1,326.40 1,325.95 1,325.95 0.0K
13:57 1,325.93 1,325.93 1,325.17 1,325.17 0.0K
13:58 1,325.16 1,325.23 1,324.98 1,325.03 0.0K
13:59 1,324.99 1,324.99 1,324.81 1,324.83 0.0K
14:00 1,324.83 1,324.97 1,324.61 1,324.92 0.0K
14:01 1,324.92 1,325.48 1,324.88 1,325.48 0.0K
14:02 1,325.48 1,325.53 1,325.06 1,325.06 0.0K
14:03 1,324.99 1,324.99 1,324.79 1,324.98 0.0K
14:04 1,324.98 1,325.41 1,324.98 1,325.41 0.0K
14:05 1,325.47 1,325.57 1,325.47 1,325.53 0.0K
14:06 1,325.52 1,325.63 1,325.49 1,325.59 0.0K
14:07 1,325.58 1,325.58 1,325.17 1,325.17 0.0K
14:08 1,325.09 1,325.09 1,324.57 1,324.58 0.0K
14:09 1,324.56 1,324.56 1,324.30 1,324.40 0.0K
14:10 1,324.36 1,324.44 1,324.14 1,324.14 0.0K
14:11 1,324.16 1,324.57 1,324.16 1,324.54 0.0K
14:12 1,324.54 1,324.76 1,324.53 1,324.75 0.0K
14:13 1,324.75 1,324.82 1,324.70 1,324.75 0.0K
14:14 1,324.76 1,324.80 1,324.67 1,324.68 0.0K
14:15 1,324.68 1,324.72 1,324.60 1,324.71 0.0K
14:16 1,324.67 1,324.76 1,324.45 1,324.45 0.0K
14:17 1,324.45 1,324.60 1,324.42 1,324.60 0.0K
14:18 1,324.64 1,324.85 1,324.63 1,324.85 0.0K
14:19 1,324.84 1,324.84 1,324.09 1,324.09 0.0K
14:20 1,323.97 1,323.98 1,323.31 1,323.36 0.0K
14:21 1,323.37 1,323.54 1,323.34 1,323.53 0.0K
14:22 1,323.60 1,323.62 1,323.53 1,323.62 0.0K
14:23 1,323.63 1,323.77 1,323.63 1,323.72 0.0K
14:24 1,323.75 1,324.26 1,323.75 1,324.26 0.0K
14:25 1,324.31 1,324.31 1,323.77 1,323.77 0.0K
14:26 1,323.78 1,323.92 1,323.65 1,323.65 0.0K
14:27 1,323.49 1,323.49 1,323.26 1,323.37 0.0K
14:28 1,323.38 1,323.38 1,323.14 1,323.24 0.0K
14:29 1,323.26 1,323.28 1,322.98 1,323.03 0.0K
14:30 1,323.01 1,323.01 1,322.70 1,322.78 0.0K
14:31 1,322.79 1,323.01 1,322.79 1,322.98 0.0K
14:32 1,322.97 1,323.38 1,322.96 1,323.37 0.0K
14:33 1,323.40 1,323.46 1,323.35 1,323.39 0.0K
14:34 1,323.37 1,323.37 1,323.22 1,323.36 0.0K
14:35 1,323.35 1,323.45 1,323.34 1,323.45 0.0K
14:36 1,323.46 1,323.60 1,323.42 1,323.60 0.0K
14:37 1,323.58 1,323.61 1,323.40 1,323.43 0.0K
14:38 1,323.41 1,323.58 1,323.41 1,323.45 0.0K
14:39 1,323.39 1,323.64 1,323.39 1,323.64 0.0K
14:40 1,323.63 1,323.80 1,323.63 1,323.80 0.0K
14:41 1,323.77 1,323.77 1,323.33 1,323.33 0.0K
14:42 1,323.32 1,323.34 1,323.07 1,323.07 0.0K
14:43 1,323.06 1,323.26 1,322.96 1,323.26 0.0K
14:44 1,323.24 1,323.53 1,323.14 1,323.53 0.0K
14:45 1,323.52 1,324.10 1,323.52 1,324.07 0.0K
14:46 1,324.07 1,324.07 1,323.80 1,323.84 0.0K
14:47 1,323.84 1,323.84 1,323.68 1,323.68 0.0K
14:48 1,323.73 1,323.80 1,323.50 1,323.50 0.0K
14:49 1,323.45 1,323.75 1,323.32 1,323.75 0.0K
14:50 1,323.75 1,324.06 1,323.75 1,324.04 0.0K
14:51 1,324.06 1,324.21 1,324.04 1,324.14 0.0K
14:52 1,324.19 1,324.22 1,324.10 1,324.16 0.0K
14:53 1,324.15 1,324.22 1,324.09 1,324.17 0.0K
14:54 1,324.17 1,324.17 1,324.02 1,324.02 0.0K
14:55 1,323.97 1,324.23 1,323.93 1,324.22 0.0K
14:56 1,324.21 1,324.21 1,324.04 1,324.17 0.0K
14:57 1,324.15 1,324.28 1,324.15 1,324.21 0.0K
14:58 1,324.19 1,324.19 1,324.00 1,324.18 0.0K
14:59 1,324.19 1,324.50 1,324.19 1,324.48 0.0K
15:00 1,324.47 1,324.48 1,324.25 1,324.25 0.0K
15:01 1,324.27 1,324.34 1,324.07 1,324.34 0.0K
15:02 1,324.39 1,324.49 1,324.34 1,324.34 0.0K
15:03 1,324.34 1,324.37 1,324.23 1,324.23 0.0K
15:04 1,324.20 1,324.46 1,324.19 1,324.46 0.0K
15:05 1,324.65 1,324.82 1,324.65 1,324.78 0.0K
15:06 1,324.82 1,325.82 1,324.82 1,325.70 0.0K
15:07 1,325.72 1,325.89 1,325.69 1,325.89 0.0K
15:08 1,325.91 1,326.19 1,325.86 1,326.18 0.0K
15:09 1,326.15 1,326.36 1,326.07 1,326.22 0.0K
15:10 1,326.24 1,326.69 1,326.22 1,326.58 0.0K
15:11 1,326.55 1,326.55 1,326.41 1,326.41 0.0K
15:12 1,326.51 1,326.73 1,326.51 1,326.62 0.0K
15:13 1,326.64 1,326.88 1,326.58 1,326.88 0.0K
15:14 1,326.88 1,327.37 1,326.84 1,327.37 0.0K
15:15 1,327.33 1,327.33 1,327.02 1,327.10 0.0K
15:16 1,327.08 1,327.11 1,326.99 1,327.09 0.0K
15:17 1,327.09 1,327.34 1,327.09 1,327.34 0.0K
15:18 1,327.33 1,327.47 1,327.31 1,327.45 0.0K
15:19 1,327.44 1,327.63 1,327.44 1,327.59 0.0K
15:20 1,327.58 1,327.60 1,327.24 1,327.38 0.0K
15:21 1,327.39 1,327.39 1,327.20 1,327.25 0.0K
15:22 1,327.24 1,327.30 1,327.18 1,327.25 0.0K
15:23 1,327.25 1,327.25 1,326.89 1,326.89 0.0K
15:24 1,326.79 1,326.81 1,326.66 1,326.81 0.0K
15:25 1,326.83 1,326.90 1,326.58 1,326.59 0.0K
15:26 1,326.56 1,326.88 1,326.56 1,326.88 0.0K
15:27 1,326.89 1,327.19 1,326.81 1,326.82 0.0K
15:28 1,326.80 1,326.80 1,326.06 1,326.12 0.0K
15:29 1,326.11 1,326.11 1,325.63 1,325.63 0.0K
15:30 1,325.62 1,325.62 1,325.20 1,325.33 0.0K
15:31 1,325.28 1,325.28 1,325.05 1,325.24 0.0K
15:32 1,325.30 1,325.59 1,325.26 1,325.59 0.0K
15:33 1,325.68 1,325.88 1,325.65 1,325.80 0.0K
15:34 1,325.85 1,326.30 1,325.85 1,326.19 0.0K
15:35 1,326.18 1,326.18 1,325.98 1,325.98 0.0K
15:36 1,325.96 1,325.98 1,325.69 1,325.91 0.0K
15:37 1,325.92 1,326.12 1,325.82 1,326.01 0.0K
15:38 1,326.03 1,326.10 1,325.89 1,325.89 0.0K
15:39 1,325.90 1,326.21 1,325.90 1,326.18 0.0K
15:40 1,326.19 1,326.19 1,326.01 1,326.05 0.0K
15:41 1,326.04 1,326.41 1,326.02 1,326.21 0.0K
15:42 1,326.21 1,326.85 1,326.15 1,326.85 0.0K
15:43 1,326.84 1,326.85 1,326.53 1,326.58 0.0K
15:44 1,326.59 1,326.65 1,326.37 1,326.37 0.0K
15:45 1,326.21 1,326.25 1,326.04 1,326.10 0.0K
15:46 1,326.10 1,326.88 1,326.10 1,326.88 0.0K
15:47 1,326.90 1,327.00 1,326.80 1,326.80 0.0K
15:48 1,326.80 1,326.80 1,326.50 1,326.58 0.0K
15:49 1,326.63 1,326.69 1,326.46 1,326.46 0.0K
15:50 1,325.85 1,325.85 1,325.08 1,325.20 0.0K
15:51 1,325.13 1,325.44 1,325.07 1,325.10 0.0K
15:52 1,324.99 1,325.44 1,324.97 1,325.29 0.0K
15:53 1,325.28 1,325.28 1,324.72 1,324.76 0.0K
15:54 1,324.82 1,326.40 1,324.78 1,326.40 0.0K
15:55 1,326.40 1,326.82 1,326.40 1,326.48 0.0K
15:56 1,326.42 1,326.47 1,325.52 1,325.55 0.0K
15:57 1,325.59 1,325.59 1,325.20 1,325.29 0.0K
15:58 1,325.29 1,325.29 1,324.97 1,324.97 0.0K
15:59 1,325.02 1,325.81 1,325.02 1,325.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし