ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,317.68 1,318.29 1,316.11 1,316.11 0.0K
09:31 1,315.95 1,316.30 1,314.94 1,315.00 0.0K
09:32 1,314.59 1,317.03 1,313.62 1,315.83 0.0K
09:33 1,315.76 1,316.36 1,314.93 1,315.11 0.0K
09:34 1,314.91 1,317.27 1,314.91 1,317.06 0.0K
09:35 1,317.17 1,318.23 1,316.89 1,317.83 0.0K
09:36 1,317.92 1,318.45 1,317.39 1,318.30 0.0K
09:37 1,318.27 1,318.67 1,317.91 1,318.53 0.0K
09:38 1,318.47 1,318.47 1,317.66 1,317.66 0.0K
09:39 1,317.51 1,317.83 1,317.17 1,317.72 0.0K
09:40 1,317.73 1,318.01 1,317.31 1,318.01 0.0K
09:41 1,318.09 1,319.52 1,318.09 1,319.33 0.0K
09:42 1,319.22 1,319.30 1,318.44 1,318.57 0.0K
09:43 1,318.62 1,319.12 1,318.56 1,318.94 0.0K
09:44 1,319.10 1,320.21 1,319.10 1,320.01 0.0K
09:45 1,319.95 1,319.95 1,318.03 1,318.07 0.0K
09:46 1,318.21 1,318.21 1,317.74 1,317.86 0.0K
09:47 1,317.86 1,317.86 1,316.69 1,316.69 0.0K
09:48 1,316.56 1,316.56 1,315.66 1,315.66 0.0K
09:49 1,315.43 1,315.44 1,314.43 1,314.52 0.0K
09:50 1,314.52 1,314.79 1,313.48 1,313.59 0.0K
09:51 1,313.61 1,314.81 1,313.61 1,313.62 0.0K
09:52 1,313.61 1,313.61 1,312.97 1,313.26 0.0K
09:53 1,313.31 1,314.08 1,313.31 1,313.99 0.0K
09:54 1,313.70 1,314.45 1,313.70 1,314.13 0.0K
09:55 1,314.08 1,314.30 1,313.85 1,314.00 0.0K
09:56 1,314.01 1,314.84 1,313.98 1,314.78 0.0K
09:57 1,314.86 1,315.34 1,314.82 1,315.03 0.0K
09:58 1,315.01 1,315.01 1,314.03 1,314.05 0.0K
09:59 1,314.08 1,314.97 1,313.79 1,314.88 0.0K
10:00 1,314.88 1,314.88 1,314.14 1,314.31 0.0K
10:01 1,314.38 1,314.57 1,313.62 1,313.62 0.0K
10:02 1,313.58 1,314.68 1,313.58 1,314.36 0.0K
10:03 1,314.39 1,314.39 1,313.35 1,313.35 0.0K
10:04 1,313.13 1,313.38 1,312.88 1,313.30 0.0K
10:05 1,313.32 1,313.50 1,312.16 1,312.16 0.0K
10:06 1,311.92 1,312.61 1,311.86 1,312.18 0.0K
10:07 1,312.37 1,312.86 1,312.36 1,312.54 0.0K
10:08 1,312.43 1,312.43 1,311.96 1,312.07 0.0K
10:09 1,312.02 1,312.18 1,311.67 1,311.67 0.0K
10:10 1,311.87 1,312.39 1,311.85 1,312.36 0.0K
10:11 1,312.26 1,312.26 1,310.13 1,310.13 0.0K
10:12 1,310.01 1,310.09 1,308.79 1,308.79 0.0K
10:13 1,308.79 1,308.91 1,308.04 1,308.04 0.0K
10:14 1,307.90 1,308.57 1,307.90 1,308.28 0.0K
10:15 1,308.44 1,309.37 1,308.44 1,309.13 0.0K
10:16 1,309.29 1,310.46 1,309.19 1,310.46 0.0K
10:17 1,310.39 1,311.46 1,310.39 1,311.42 0.0K
10:18 1,311.31 1,311.31 1,310.53 1,310.86 0.0K
10:19 1,310.86 1,310.94 1,310.55 1,310.70 0.0K
10:20 1,310.51 1,310.51 1,309.81 1,309.84 0.0K
10:21 1,309.91 1,310.34 1,309.91 1,310.34 0.0K
10:22 1,310.33 1,310.48 1,310.04 1,310.42 0.0K
10:23 1,310.45 1,310.89 1,310.45 1,310.89 0.0K
10:24 1,310.93 1,311.09 1,310.27 1,310.31 0.0K
10:25 1,310.33 1,310.33 1,309.46 1,309.46 0.0K
10:26 1,309.45 1,309.47 1,307.63 1,307.63 0.0K
10:27 1,307.63 1,307.63 1,306.84 1,306.84 0.0K
10:28 1,306.85 1,307.01 1,306.17 1,306.20 0.0K
10:29 1,306.06 1,306.07 1,305.59 1,305.71 0.0K
10:30 1,305.71 1,305.71 1,304.51 1,304.70 0.0K
10:31 1,304.70 1,305.84 1,304.63 1,305.75 0.0K
10:32 1,305.75 1,306.38 1,305.75 1,306.18 0.0K
10:33 1,306.22 1,306.22 1,305.32 1,305.32 0.0K
10:34 1,305.34 1,305.41 1,304.85 1,305.34 0.0K
10:35 1,305.36 1,305.55 1,305.04 1,305.13 0.0K
10:36 1,305.16 1,305.83 1,305.16 1,305.60 0.0K
10:37 1,305.60 1,305.70 1,305.49 1,305.50 0.0K
10:38 1,305.35 1,305.35 1,305.02 1,305.02 0.0K
10:39 1,305.02 1,305.09 1,304.78 1,305.05 0.0K
10:40 1,305.05 1,306.22 1,305.02 1,306.22 0.0K
10:41 1,306.19 1,306.19 1,305.83 1,306.04 0.0K
10:42 1,305.98 1,305.99 1,305.80 1,305.92 0.0K
10:43 1,305.91 1,306.16 1,305.70 1,306.16 0.0K
10:44 1,306.11 1,306.11 1,305.14 1,305.18 0.0K
10:45 1,305.18 1,305.31 1,305.07 1,305.13 0.0K
10:46 1,305.11 1,305.11 1,304.19 1,304.26 0.0K
10:47 1,304.07 1,304.10 1,303.35 1,303.35 0.0K
10:48 1,303.24 1,303.49 1,303.03 1,303.39 0.0K
10:49 1,303.43 1,303.43 1,302.88 1,303.02 0.0K
10:50 1,302.99 1,303.12 1,302.04 1,302.04 0.0K
10:51 1,301.98 1,302.23 1,301.95 1,302.01 0.0K
10:52 1,301.99 1,302.30 1,301.91 1,302.30 0.0K
10:53 1,302.30 1,302.63 1,302.10 1,302.10 0.0K
10:54 1,302.04 1,302.11 1,301.80 1,301.80 0.0K
10:55 1,301.79 1,301.83 1,301.37 1,301.43 0.0K
10:56 1,301.44 1,301.81 1,301.37 1,301.81 0.0K
10:57 1,301.82 1,301.84 1,301.33 1,301.44 0.0K
10:58 1,301.45 1,301.68 1,301.45 1,301.56 0.0K
10:59 1,301.46 1,301.71 1,301.42 1,301.66 0.0K
11:00 1,301.41 1,301.44 1,301.14 1,301.14 0.0K
11:01 1,301.22 1,301.27 1,300.97 1,300.98 0.0K
11:02 1,300.91 1,301.07 1,300.45 1,300.45 0.0K
11:03 1,300.36 1,300.80 1,300.36 1,300.50 0.0K
11:04 1,300.53 1,300.53 1,300.24 1,300.45 0.0K
11:05 1,300.45 1,300.49 1,300.25 1,300.32 0.0K
11:06 1,300.22 1,300.22 1,299.83 1,300.04 0.0K
11:07 1,299.99 1,302.41 1,299.99 1,302.41 0.0K
11:08 1,302.51 1,302.51 1,301.79 1,301.88 0.0K
11:09 1,301.80 1,302.38 1,301.80 1,302.17 0.0K
11:10 1,302.14 1,302.36 1,302.10 1,302.10 0.0K
11:11 1,302.09 1,302.09 1,301.43 1,301.43 0.0K
11:12 1,301.46 1,301.46 1,301.00 1,301.00 0.0K
11:13 1,300.99 1,300.99 1,300.67 1,300.70 0.0K
11:14 1,300.69 1,300.74 1,300.37 1,300.37 0.0K
11:15 1,300.33 1,300.41 1,300.06 1,300.22 0.0K
11:16 1,300.06 1,300.18 1,299.93 1,300.18 0.0K
11:17 1,300.17 1,300.45 1,300.16 1,300.35 0.0K
11:18 1,300.37 1,301.71 1,300.37 1,301.71 0.0K
11:19 1,301.72 1,301.97 1,301.72 1,301.96 0.0K
11:20 1,301.88 1,303.25 1,301.78 1,303.25 0.0K
11:21 1,303.42 1,303.93 1,303.37 1,303.93 0.0K
11:22 1,303.96 1,304.48 1,303.96 1,304.46 0.0K
11:23 1,304.62 1,304.97 1,304.62 1,304.93 0.0K
11:24 1,304.94 1,304.95 1,304.52 1,304.53 0.0K
11:25 1,304.59 1,304.62 1,304.03 1,304.18 0.0K
11:26 1,304.20 1,304.75 1,304.12 1,304.75 0.0K
11:27 1,304.69 1,304.69 1,304.19 1,304.27 0.0K
11:28 1,304.26 1,304.53 1,304.26 1,304.53 0.0K
11:29 1,304.50 1,304.78 1,304.50 1,304.78 0.0K
11:30 1,304.78 1,305.01 1,304.64 1,304.68 0.0K
11:31 1,304.90 1,304.91 1,304.46 1,304.46 0.0K
11:32 1,304.53 1,304.55 1,304.42 1,304.42 0.0K
11:33 1,304.46 1,304.46 1,304.25 1,304.31 0.0K
11:34 1,304.43 1,304.73 1,304.43 1,304.67 0.0K
11:35 1,304.65 1,304.73 1,304.62 1,304.71 0.0K
11:36 1,304.73 1,304.92 1,304.66 1,304.67 0.0K
11:37 1,304.68 1,304.96 1,304.57 1,304.57 0.0K
11:38 1,304.66 1,304.74 1,304.50 1,304.50 0.0K
11:39 1,304.46 1,304.46 1,304.24 1,304.34 0.0K
11:40 1,304.34 1,304.34 1,304.23 1,304.23 0.0K
11:41 1,304.22 1,304.45 1,304.21 1,304.32 0.0K
11:42 1,304.31 1,304.45 1,304.10 1,304.10 0.0K
11:43 1,304.07 1,304.35 1,304.07 1,304.35 0.0K
11:44 1,304.48 1,305.25 1,304.48 1,305.08 0.0K
11:45 1,305.07 1,305.08 1,304.87 1,304.89 0.0K
11:46 1,304.98 1,305.17 1,304.98 1,305.02 0.0K
11:47 1,305.04 1,305.14 1,304.47 1,304.56 0.0K
11:48 1,304.58 1,304.68 1,304.06 1,304.09 0.0K
11:49 1,304.10 1,304.10 1,303.93 1,303.99 0.0K
11:50 1,303.95 1,304.07 1,303.84 1,304.04 0.0K
11:51 1,304.02 1,304.02 1,303.35 1,303.35 0.0K
11:52 1,303.33 1,303.33 1,302.75 1,302.80 0.0K
11:53 1,302.88 1,303.04 1,302.76 1,302.89 0.0K
11:54 1,303.01 1,303.01 1,302.62 1,302.62 0.0K
11:55 1,302.58 1,302.80 1,302.58 1,302.69 0.0K
11:56 1,302.64 1,303.10 1,302.64 1,302.96 0.0K
11:57 1,302.96 1,303.24 1,302.82 1,303.24 0.0K
11:58 1,303.53 1,303.63 1,303.44 1,303.60 0.0K
11:59 1,303.61 1,303.84 1,303.45 1,303.84 0.0K
12:00 1,303.84 1,303.84 1,303.58 1,303.72 0.0K
12:01 1,303.70 1,304.01 1,303.70 1,303.90 0.0K
12:02 1,303.95 1,304.00 1,303.67 1,303.67 0.0K
12:03 1,303.66 1,303.81 1,303.56 1,303.61 0.0K
12:04 1,303.61 1,303.98 1,303.61 1,303.97 0.0K
12:05 1,303.92 1,304.44 1,303.88 1,304.43 0.0K
12:06 1,304.20 1,304.79 1,304.20 1,304.79 0.0K
12:07 1,304.79 1,305.73 1,304.79 1,305.73 0.0K
12:08 1,305.73 1,305.94 1,305.73 1,305.94 0.0K
12:09 1,305.91 1,305.95 1,305.64 1,305.64 0.0K
12:10 1,305.64 1,305.64 1,305.08 1,305.08 0.0K
12:11 1,305.03 1,305.46 1,305.02 1,305.36 0.0K
12:12 1,305.39 1,306.33 1,305.39 1,306.33 0.0K
12:13 1,306.32 1,306.88 1,306.30 1,306.88 0.0K
12:14 1,306.80 1,306.97 1,306.80 1,306.97 0.0K
12:15 1,306.98 1,307.18 1,306.98 1,306.98 0.0K
12:16 1,306.97 1,307.15 1,306.92 1,307.15 0.0K
12:17 1,307.16 1,307.72 1,307.15 1,307.72 0.0K
12:18 1,307.74 1,308.16 1,307.71 1,308.16 0.0K
12:19 1,308.31 1,308.31 1,307.84 1,307.84 0.0K
12:20 1,307.88 1,308.00 1,307.87 1,308.00 0.0K
12:21 1,307.98 1,308.08 1,307.89 1,308.08 0.0K
12:22 1,308.09 1,308.33 1,308.07 1,308.33 0.0K
12:23 1,308.36 1,308.36 1,308.17 1,308.23 0.0K
12:24 1,308.25 1,308.25 1,307.33 1,307.39 0.0K
12:25 1,307.41 1,307.41 1,306.62 1,306.62 0.0K
12:26 1,306.49 1,306.49 1,306.04 1,306.09 0.0K
12:27 1,306.12 1,306.65 1,306.00 1,306.59 0.0K
12:28 1,306.63 1,306.66 1,305.90 1,305.90 0.0K
12:29 1,305.97 1,306.64 1,305.96 1,306.64 0.0K
12:30 1,306.61 1,306.73 1,306.60 1,306.64 0.0K
12:31 1,306.63 1,306.63 1,306.32 1,306.34 0.0K
12:32 1,306.34 1,306.45 1,306.23 1,306.44 0.0K
12:33 1,306.45 1,306.45 1,306.05 1,306.13 0.0K
12:34 1,306.13 1,306.27 1,305.82 1,305.88 0.0K
12:35 1,305.92 1,305.94 1,305.63 1,305.67 0.0K
12:36 1,305.71 1,305.95 1,305.66 1,305.80 0.0K
12:37 1,305.82 1,305.86 1,305.59 1,305.79 0.0K
12:38 1,305.80 1,305.80 1,305.61 1,305.76 0.0K
12:39 1,305.76 1,305.76 1,305.54 1,305.64 0.0K
12:40 1,305.65 1,305.99 1,305.65 1,305.90 0.0K
12:41 1,305.89 1,305.89 1,305.57 1,305.57 0.0K
12:42 1,305.56 1,305.59 1,305.49 1,305.58 0.0K
12:43 1,305.58 1,305.92 1,305.58 1,305.77 0.0K
12:44 1,305.81 1,306.36 1,305.80 1,306.36 0.0K
12:45 1,306.35 1,306.45 1,306.23 1,306.43 0.0K
12:46 1,306.47 1,306.56 1,306.41 1,306.46 0.0K
12:47 1,306.43 1,306.59 1,306.40 1,306.59 0.0K
12:48 1,306.60 1,306.60 1,306.22 1,306.40 0.0K
12:49 1,306.41 1,306.42 1,306.29 1,306.40 0.0K
12:50 1,306.40 1,307.01 1,306.40 1,306.99 0.0K
12:51 1,306.98 1,307.08 1,306.88 1,307.08 0.0K
12:52 1,307.10 1,307.35 1,307.05 1,307.29 0.0K
12:53 1,307.34 1,307.47 1,307.31 1,307.47 0.0K
12:54 1,307.51 1,307.84 1,307.51 1,307.84 0.0K
12:55 1,307.83 1,307.96 1,307.72 1,307.73 0.0K
12:56 1,307.70 1,307.75 1,307.38 1,307.38 0.0K
12:57 1,307.40 1,307.40 1,307.00 1,307.08 0.0K
12:58 1,307.08 1,307.12 1,306.95 1,306.95 0.0K
12:59 1,306.92 1,306.92 1,306.68 1,306.71 0.0K
13:00 1,306.73 1,306.73 1,306.42 1,306.59 0.0K
13:01 1,306.61 1,307.02 1,306.61 1,306.96 0.0K
13:02 1,306.95 1,307.47 1,306.95 1,307.47 0.0K
13:03 1,307.37 1,307.65 1,307.36 1,307.65 0.0K
13:04 1,307.59 1,307.59 1,307.34 1,307.34 0.0K
13:05 1,307.39 1,307.56 1,307.39 1,307.56 0.0K
13:06 1,307.56 1,307.88 1,307.56 1,307.88 0.0K
13:07 1,307.86 1,307.87 1,307.58 1,307.59 0.0K
13:08 1,307.57 1,307.71 1,307.43 1,307.71 0.0K
13:09 1,307.72 1,308.13 1,307.72 1,308.04 0.0K
13:10 1,308.08 1,308.24 1,308.08 1,308.17 0.0K
13:11 1,308.17 1,308.22 1,308.11 1,308.14 0.0K
13:12 1,308.04 1,308.04 1,307.61 1,307.61 0.0K
13:13 1,307.58 1,307.58 1,307.42 1,307.51 0.0K
13:14 1,307.49 1,307.51 1,307.36 1,307.47 0.0K
13:15 1,307.47 1,307.47 1,307.07 1,307.14 0.0K
13:16 1,307.15 1,307.16 1,306.97 1,306.97 0.0K
13:17 1,306.84 1,306.97 1,306.84 1,306.94 0.0K
13:18 1,306.94 1,307.45 1,306.92 1,307.45 0.0K
13:19 1,307.45 1,307.66 1,307.43 1,307.65 0.0K
13:20 1,307.69 1,307.86 1,307.69 1,307.77 0.0K
13:21 1,307.78 1,307.79 1,307.75 1,307.79 0.0K
13:22 1,307.79 1,307.95 1,307.79 1,307.95 0.0K
13:23 1,308.03 1,308.26 1,308.01 1,308.26 0.0K
13:24 1,308.34 1,308.34 1,307.96 1,307.96 0.0K
13:25 1,307.97 1,308.16 1,307.87 1,307.87 0.0K
13:26 1,307.83 1,307.83 1,307.43 1,307.43 0.0K
13:27 1,307.43 1,307.45 1,306.77 1,306.77 0.0K
13:28 1,306.77 1,306.77 1,306.58 1,306.63 0.0K
13:29 1,306.59 1,306.66 1,306.57 1,306.58 0.0K
13:30 1,306.58 1,306.83 1,306.58 1,306.79 0.0K
13:31 1,306.82 1,306.97 1,306.48 1,306.48 0.0K
13:32 1,306.55 1,306.55 1,306.18 1,306.20 0.0K
13:33 1,306.22 1,306.22 1,306.01 1,306.21 0.0K
13:34 1,306.29 1,306.40 1,306.24 1,306.26 0.0K
13:35 1,306.28 1,306.33 1,306.17 1,306.19 0.0K
13:36 1,306.22 1,306.24 1,306.07 1,306.14 0.0K
13:37 1,306.15 1,306.25 1,305.88 1,305.88 0.0K
13:38 1,305.78 1,305.85 1,305.73 1,305.82 0.0K
13:39 1,305.83 1,305.95 1,305.73 1,305.73 0.0K
13:40 1,305.74 1,305.97 1,305.74 1,305.97 0.0K
13:41 1,305.99 1,306.34 1,305.99 1,306.31 0.0K
13:42 1,306.32 1,306.40 1,306.00 1,306.10 0.0K
13:43 1,306.16 1,306.23 1,306.05 1,306.05 0.0K
13:44 1,306.05 1,306.23 1,305.95 1,305.99 0.0K
13:45 1,306.00 1,306.01 1,305.68 1,305.68 0.0K
13:46 1,305.68 1,305.69 1,305.36 1,305.36 0.0K
13:47 1,305.38 1,305.44 1,305.22 1,305.22 0.0K
13:48 1,305.11 1,305.14 1,304.94 1,304.95 0.0K
13:49 1,305.01 1,305.65 1,305.01 1,305.65 0.0K
13:50 1,305.65 1,306.12 1,305.64 1,306.05 0.0K
13:51 1,306.04 1,306.04 1,305.44 1,305.44 0.0K
13:52 1,305.47 1,305.52 1,305.37 1,305.42 0.0K
13:53 1,305.40 1,305.56 1,305.40 1,305.48 0.0K
13:54 1,305.48 1,305.59 1,305.48 1,305.55 0.0K
13:55 1,305.53 1,305.53 1,305.05 1,305.05 0.0K
13:56 1,305.04 1,305.10 1,304.91 1,304.96 0.0K
13:57 1,304.95 1,304.98 1,304.77 1,304.82 0.0K
13:58 1,304.81 1,304.91 1,304.81 1,304.86 0.0K
13:59 1,304.86 1,304.96 1,304.86 1,304.95 0.0K
14:00 1,304.95 1,305.04 1,304.88 1,304.90 0.0K
14:01 1,304.88 1,304.88 1,304.29 1,304.35 0.0K
14:02 1,304.36 1,304.43 1,304.32 1,304.40 0.0K
14:03 1,304.40 1,304.41 1,304.17 1,304.17 0.0K
14:04 1,304.17 1,304.26 1,303.96 1,303.98 0.0K
14:05 1,304.00 1,304.94 1,304.00 1,304.76 0.0K
14:06 1,304.77 1,304.77 1,304.55 1,304.56 0.0K
14:07 1,304.55 1,304.60 1,304.38 1,304.38 0.0K
14:08 1,304.36 1,304.42 1,303.98 1,303.98 0.0K
14:09 1,303.97 1,304.07 1,303.92 1,303.92 0.0K
14:10 1,303.95 1,304.04 1,303.87 1,304.04 0.0K
14:11 1,304.02 1,304.44 1,304.02 1,304.44 0.0K
14:12 1,304.52 1,304.78 1,304.52 1,304.60 0.0K
14:13 1,304.60 1,304.60 1,304.14 1,304.14 0.0K
14:14 1,304.20 1,304.43 1,304.20 1,304.35 0.0K
14:15 1,304.34 1,304.42 1,304.28 1,304.28 0.0K
14:16 1,304.23 1,304.23 1,304.12 1,304.14 0.0K
14:17 1,304.13 1,304.15 1,304.09 1,304.10 0.0K
14:18 1,304.11 1,304.11 1,303.75 1,303.75 0.0K
14:19 1,303.57 1,303.65 1,303.57 1,303.62 0.0K
14:20 1,303.61 1,303.70 1,303.49 1,303.49 0.0K
14:21 1,303.51 1,303.51 1,303.15 1,303.17 0.0K
14:22 1,303.20 1,303.26 1,303.20 1,303.21 0.0K
14:23 1,303.20 1,303.22 1,303.07 1,303.07 0.0K
14:24 1,303.04 1,303.59 1,303.04 1,303.57 0.0K
14:25 1,303.57 1,303.60 1,303.27 1,303.28 0.0K
14:26 1,303.28 1,303.28 1,302.98 1,302.98 0.0K
14:27 1,302.99 1,303.01 1,302.41 1,302.43 0.0K
14:28 1,302.43 1,302.57 1,302.34 1,302.35 0.0K
14:29 1,302.31 1,302.66 1,302.29 1,302.65 0.0K
14:30 1,302.65 1,302.97 1,302.65 1,302.90 0.0K
14:31 1,302.93 1,302.93 1,302.32 1,302.32 0.0K
14:32 1,302.32 1,302.32 1,301.83 1,301.98 0.0K
14:33 1,301.96 1,301.98 1,300.95 1,300.97 0.0K
14:34 1,300.94 1,301.20 1,300.64 1,301.19 0.0K
14:35 1,301.26 1,301.26 1,300.90 1,300.90 0.0K
14:36 1,300.83 1,300.93 1,300.71 1,300.75 0.0K
14:37 1,300.75 1,300.75 1,300.19 1,300.41 0.0K
14:38 1,300.42 1,300.62 1,300.42 1,300.62 0.0K
14:39 1,300.63 1,300.78 1,300.63 1,300.75 0.0K
14:40 1,300.78 1,300.86 1,300.55 1,300.63 0.0K
14:41 1,300.60 1,300.74 1,300.57 1,300.57 0.0K
14:42 1,300.59 1,300.61 1,300.37 1,300.37 0.0K
14:43 1,300.37 1,300.40 1,300.13 1,300.18 0.0K
14:44 1,300.14 1,300.56 1,300.11 1,300.53 0.0K
14:45 1,300.54 1,300.72 1,300.54 1,300.68 0.0K
14:46 1,300.68 1,300.69 1,300.37 1,300.37 0.0K
14:47 1,300.37 1,300.46 1,300.33 1,300.33 0.0K
14:48 1,300.30 1,300.32 1,300.10 1,300.16 0.0K
14:49 1,300.17 1,300.21 1,299.93 1,300.03 0.0K
14:50 1,300.02 1,300.38 1,300.02 1,300.25 0.0K
14:51 1,300.26 1,300.37 1,300.12 1,300.37 0.0K
14:52 1,300.37 1,300.68 1,300.37 1,300.55 0.0K
14:53 1,300.53 1,300.59 1,300.46 1,300.48 0.0K
14:54 1,300.50 1,300.59 1,300.50 1,300.59 0.0K
14:55 1,300.61 1,300.84 1,300.60 1,300.77 0.0K
14:56 1,300.80 1,300.95 1,300.78 1,300.86 0.0K
14:57 1,300.85 1,301.23 1,300.82 1,301.23 0.0K
14:58 1,301.21 1,301.40 1,301.21 1,301.22 0.0K
14:59 1,301.22 1,301.22 1,301.00 1,301.00 0.0K
15:00 1,300.97 1,301.59 1,300.97 1,301.59 0.0K
15:01 1,301.55 1,301.55 1,301.20 1,301.24 0.0K
15:02 1,301.25 1,301.28 1,300.99 1,301.15 0.0K
15:03 1,301.05 1,301.09 1,300.93 1,301.07 0.0K
15:04 1,301.09 1,301.51 1,301.09 1,301.51 0.0K
15:05 1,301.51 1,301.79 1,301.51 1,301.76 0.0K
15:06 1,301.75 1,301.83 1,301.74 1,301.79 0.0K
15:07 1,301.76 1,301.84 1,301.54 1,301.54 0.0K
15:08 1,301.54 1,301.76 1,301.53 1,301.53 0.0K
15:09 1,301.53 1,301.63 1,301.48 1,301.63 0.0K
15:10 1,301.64 1,301.72 1,301.61 1,301.66 0.0K
15:11 1,301.61 1,301.61 1,301.12 1,301.20 0.0K
15:12 1,301.17 1,301.46 1,301.16 1,301.43 0.0K
15:13 1,301.43 1,301.43 1,301.32 1,301.33 0.0K
15:14 1,301.45 1,302.06 1,301.45 1,302.06 0.0K
15:15 1,302.06 1,302.14 1,302.05 1,302.05 0.0K
15:16 1,302.05 1,302.06 1,301.70 1,301.70 0.0K
15:17 1,301.70 1,302.11 1,301.67 1,302.11 0.0K
15:18 1,302.12 1,302.35 1,302.07 1,302.35 0.0K
15:19 1,302.45 1,302.60 1,302.45 1,302.47 0.0K
15:20 1,302.48 1,303.02 1,302.48 1,302.96 0.0K
15:21 1,302.95 1,302.97 1,302.78 1,302.78 0.0K
15:22 1,302.80 1,302.93 1,302.71 1,302.78 0.0K
15:23 1,302.87 1,303.29 1,302.87 1,303.23 0.0K
15:24 1,303.24 1,303.72 1,303.24 1,303.72 0.0K
15:25 1,303.70 1,303.80 1,303.48 1,303.50 0.0K
15:26 1,303.50 1,303.74 1,303.49 1,303.74 0.0K
15:27 1,303.74 1,303.96 1,303.74 1,303.78 0.0K
15:28 1,303.77 1,303.77 1,303.48 1,303.65 0.0K
15:29 1,303.73 1,303.78 1,303.55 1,303.63 0.0K
15:30 1,303.63 1,303.89 1,303.61 1,303.63 0.0K
15:31 1,303.64 1,303.76 1,303.57 1,303.69 0.0K
15:32 1,303.67 1,303.67 1,302.81 1,302.81 0.0K
15:33 1,302.80 1,302.82 1,302.69 1,302.73 0.0K
15:34 1,302.68 1,302.76 1,302.64 1,302.64 0.0K
15:35 1,302.63 1,302.63 1,302.23 1,302.61 0.0K
15:36 1,302.66 1,302.90 1,302.59 1,302.90 0.0K
15:37 1,302.90 1,303.37 1,302.85 1,303.36 0.0K
15:38 1,303.32 1,303.43 1,303.22 1,303.29 0.0K
15:39 1,303.29 1,303.45 1,303.23 1,303.45 0.0K
15:40 1,303.45 1,303.57 1,303.38 1,303.52 0.0K
15:41 1,303.52 1,303.79 1,303.46 1,303.76 0.0K
15:42 1,303.70 1,303.90 1,303.66 1,303.86 0.0K
15:43 1,303.88 1,304.29 1,303.88 1,304.25 0.0K
15:44 1,304.25 1,304.39 1,303.86 1,303.86 0.0K
15:45 1,303.83 1,304.31 1,303.63 1,304.31 0.0K
15:46 1,304.24 1,304.24 1,303.94 1,304.10 0.0K
15:47 1,304.13 1,304.54 1,304.06 1,304.54 0.0K
15:48 1,304.52 1,304.99 1,304.52 1,304.97 0.0K
15:49 1,305.01 1,305.67 1,305.01 1,305.49 0.0K
15:50 1,305.58 1,305.88 1,305.43 1,305.85 0.0K
15:51 1,305.74 1,305.74 1,304.69 1,304.69 0.0K
15:52 1,304.60 1,304.60 1,303.37 1,303.40 0.0K
15:53 1,303.37 1,303.37 1,302.89 1,302.89 0.0K
15:54 1,302.78 1,302.85 1,301.20 1,301.20 0.0K
15:55 1,300.97 1,301.09 1,300.61 1,300.95 0.0K
15:56 1,300.90 1,300.97 1,300.75 1,300.88 0.0K
15:57 1,300.83 1,301.42 1,300.83 1,301.42 0.0K
15:58 1,301.40 1,301.52 1,300.97 1,300.97 0.0K
15:59 1,300.81 1,300.81 1,298.61 1,298.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし