ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,324.25 1,324.26 1,323.62 1,323.86 0.0K
09:31 1,323.94 1,328.21 1,323.94 1,328.17 0.0K
09:32 1,328.21 1,329.02 1,328.21 1,328.76 0.0K
09:33 1,328.84 1,329.11 1,328.75 1,329.11 0.0K
09:34 1,328.96 1,329.05 1,327.68 1,327.73 0.0K
09:35 1,327.44 1,327.53 1,326.50 1,326.99 0.0K
09:36 1,326.96 1,327.96 1,326.96 1,327.72 0.0K
09:37 1,327.90 1,328.03 1,327.35 1,327.56 0.0K
09:38 1,327.63 1,327.63 1,325.76 1,325.76 0.0K
09:39 1,325.86 1,325.86 1,324.87 1,324.93 0.0K
09:40 1,325.22 1,325.22 1,323.14 1,323.17 0.0K
09:41 1,323.17 1,323.17 1,322.03 1,322.03 0.0K
09:42 1,322.05 1,322.05 1,320.72 1,320.99 0.0K
09:43 1,320.98 1,320.98 1,320.07 1,320.15 0.0K
09:44 1,320.06 1,320.35 1,319.94 1,320.33 0.0K
09:45 1,320.43 1,320.80 1,320.30 1,320.80 0.0K
09:46 1,320.95 1,321.49 1,320.95 1,321.45 0.0K
09:47 1,321.59 1,321.97 1,321.40 1,321.52 0.0K
09:48 1,321.57 1,322.31 1,321.57 1,322.31 0.0K
09:49 1,322.25 1,322.37 1,322.02 1,322.10 0.0K
09:50 1,322.03 1,322.76 1,322.03 1,322.76 0.0K
09:51 1,322.84 1,323.11 1,322.84 1,323.07 0.0K
09:52 1,323.06 1,323.17 1,322.53 1,322.61 0.0K
09:53 1,322.70 1,323.47 1,322.62 1,323.47 0.0K
09:54 1,323.52 1,323.89 1,323.45 1,323.87 0.0K
09:55 1,323.86 1,325.16 1,323.86 1,325.16 0.0K
09:56 1,325.08 1,325.52 1,325.04 1,325.52 0.0K
09:57 1,325.60 1,325.91 1,325.46 1,325.91 0.0K
09:58 1,325.80 1,325.80 1,325.16 1,325.28 0.0K
09:59 1,325.27 1,325.82 1,325.24 1,325.82 0.0K
10:00 1,325.78 1,326.14 1,325.78 1,326.10 0.0K
10:01 1,326.23 1,326.26 1,325.86 1,326.24 0.0K
10:02 1,326.35 1,327.49 1,326.35 1,327.49 0.0K
10:03 1,327.63 1,327.81 1,327.63 1,327.68 0.0K
10:04 1,327.71 1,328.89 1,327.70 1,328.88 0.0K
10:05 1,328.82 1,329.19 1,328.76 1,329.19 0.0K
10:06 1,329.23 1,329.72 1,329.23 1,329.58 0.0K
10:07 1,329.57 1,330.37 1,329.57 1,330.37 0.0K
10:08 1,330.38 1,330.90 1,330.38 1,330.82 0.0K
10:09 1,330.56 1,331.18 1,330.56 1,331.11 0.0K
10:10 1,331.10 1,331.19 1,330.86 1,330.97 0.0K
10:11 1,330.94 1,331.08 1,330.37 1,330.37 0.0K
10:12 1,330.21 1,331.12 1,330.21 1,330.94 0.0K
10:13 1,331.01 1,331.19 1,331.01 1,331.08 0.0K
10:14 1,331.04 1,331.22 1,330.97 1,331.15 0.0K
10:15 1,331.16 1,331.43 1,331.16 1,331.43 0.0K
10:16 1,331.42 1,331.84 1,331.42 1,331.81 0.0K
10:17 1,331.81 1,331.89 1,331.70 1,331.89 0.0K
10:18 1,331.85 1,332.44 1,331.85 1,332.44 0.0K
10:19 1,332.39 1,333.23 1,332.38 1,333.23 0.0K
10:20 1,333.32 1,333.46 1,333.17 1,333.46 0.0K
10:21 1,333.47 1,333.47 1,333.20 1,333.28 0.0K
10:22 1,333.27 1,333.52 1,333.16 1,333.20 0.0K
10:23 1,333.26 1,333.34 1,332.85 1,333.33 0.0K
10:24 1,333.37 1,333.89 1,333.37 1,333.52 0.0K
10:25 1,333.49 1,333.49 1,333.13 1,333.33 0.0K
10:26 1,333.34 1,333.75 1,333.34 1,333.73 0.0K
10:27 1,333.71 1,333.77 1,333.63 1,333.76 0.0K
10:28 1,333.74 1,333.82 1,333.63 1,333.63 0.0K
10:29 1,333.65 1,333.98 1,333.57 1,333.68 0.0K
10:30 1,333.69 1,333.74 1,333.27 1,333.29 0.0K
10:31 1,333.25 1,333.52 1,333.21 1,333.34 0.0K
10:32 1,333.32 1,333.64 1,333.32 1,333.50 0.0K
10:33 1,333.48 1,333.56 1,333.30 1,333.30 0.0K
10:34 1,333.30 1,333.30 1,333.07 1,333.12 0.0K
10:35 1,333.16 1,333.90 1,333.08 1,333.90 0.0K
10:36 1,333.87 1,333.87 1,333.57 1,333.57 0.0K
10:37 1,333.54 1,333.94 1,333.47 1,333.91 0.0K
10:38 1,333.91 1,333.91 1,333.73 1,333.82 0.0K
10:39 1,333.81 1,334.05 1,333.76 1,334.04 0.0K
10:40 1,334.05 1,334.35 1,333.89 1,333.91 0.0K
10:41 1,333.89 1,333.89 1,333.36 1,333.49 0.0K
10:42 1,333.44 1,333.63 1,333.41 1,333.41 0.0K
10:43 1,333.42 1,334.27 1,333.42 1,334.23 0.0K
10:44 1,334.07 1,334.12 1,333.93 1,334.10 0.0K
10:45 1,334.16 1,334.35 1,334.03 1,334.04 0.0K
10:46 1,334.05 1,334.06 1,333.73 1,333.73 0.0K
10:47 1,333.67 1,333.68 1,333.32 1,333.36 0.0K
10:48 1,333.31 1,333.46 1,333.28 1,333.28 0.0K
10:49 1,333.24 1,333.27 1,332.98 1,333.05 0.0K
10:50 1,333.06 1,333.09 1,332.67 1,332.78 0.0K
10:51 1,332.69 1,332.69 1,331.70 1,331.74 0.0K
10:52 1,331.80 1,331.83 1,331.10 1,331.15 0.0K
10:53 1,331.14 1,331.49 1,331.14 1,331.16 0.0K
10:54 1,331.04 1,331.04 1,330.39 1,330.39 0.0K
10:55 1,330.41 1,330.43 1,330.18 1,330.43 0.0K
10:56 1,330.46 1,331.50 1,330.45 1,331.48 0.0K
10:57 1,331.51 1,331.55 1,331.24 1,331.24 0.0K
10:58 1,331.23 1,331.23 1,331.01 1,331.01 0.0K
10:59 1,331.02 1,331.22 1,331.02 1,331.09 0.0K
11:00 1,331.06 1,331.19 1,330.86 1,330.86 0.0K
11:01 1,330.73 1,330.73 1,330.43 1,330.54 0.0K
11:02 1,330.60 1,330.67 1,330.54 1,330.57 0.0K
11:03 1,330.63 1,330.86 1,330.63 1,330.72 0.0K
11:04 1,330.71 1,330.78 1,330.61 1,330.61 0.0K
11:05 1,330.62 1,330.62 1,330.38 1,330.48 0.0K
11:06 1,330.47 1,330.65 1,330.41 1,330.45 0.0K
11:07 1,330.35 1,330.45 1,330.05 1,330.45 0.0K
11:08 1,330.53 1,330.69 1,330.53 1,330.69 0.0K
11:09 1,330.69 1,330.75 1,330.36 1,330.41 0.0K
11:10 1,330.39 1,330.41 1,329.47 1,329.47 0.0K
11:11 1,329.47 1,329.47 1,329.17 1,329.17 0.0K
11:12 1,329.22 1,329.29 1,329.10 1,329.20 0.0K
11:13 1,329.23 1,329.29 1,329.14 1,329.28 0.0K
11:14 1,329.36 1,329.66 1,329.36 1,329.62 0.0K
11:15 1,329.64 1,329.81 1,329.42 1,329.42 0.0K
11:16 1,329.43 1,329.62 1,329.34 1,329.36 0.0K
11:17 1,329.30 1,329.56 1,329.25 1,329.56 0.0K
11:18 1,329.56 1,329.82 1,329.56 1,329.82 0.0K
11:19 1,329.81 1,329.98 1,329.80 1,329.86 0.0K
11:20 1,329.88 1,330.20 1,329.88 1,330.07 0.0K
11:21 1,330.07 1,330.17 1,329.89 1,329.89 0.0K
11:22 1,329.91 1,330.18 1,329.87 1,330.17 0.0K
11:23 1,330.21 1,330.44 1,330.14 1,330.43 0.0K
11:24 1,330.45 1,330.50 1,330.41 1,330.50 0.0K
11:25 1,330.53 1,330.60 1,330.42 1,330.54 0.0K
11:26 1,330.55 1,331.05 1,330.55 1,331.05 0.0K
11:27 1,331.04 1,331.17 1,330.91 1,331.08 0.0K
11:28 1,331.05 1,331.53 1,331.04 1,331.51 0.0K
11:29 1,331.54 1,331.71 1,331.53 1,331.67 0.0K
11:30 1,331.67 1,331.92 1,331.60 1,331.66 0.0K
11:31 1,331.56 1,331.56 1,331.40 1,331.43 0.0K
11:32 1,331.43 1,331.43 1,331.29 1,331.36 0.0K
11:33 1,331.36 1,331.36 1,330.54 1,330.60 0.0K
11:34 1,330.58 1,330.58 1,330.33 1,330.34 0.0K
11:35 1,330.18 1,330.27 1,329.87 1,329.88 0.0K
11:36 1,329.83 1,329.94 1,329.82 1,329.94 0.0K
11:37 1,329.97 1,330.03 1,329.77 1,330.03 0.0K
11:38 1,330.04 1,330.21 1,330.04 1,330.20 0.0K
11:39 1,330.23 1,330.44 1,330.21 1,330.44 0.0K
11:40 1,330.55 1,331.23 1,330.54 1,331.23 0.0K
11:41 1,331.23 1,331.27 1,331.11 1,331.11 0.0K
11:42 1,331.01 1,331.06 1,330.87 1,330.96 0.0K
11:43 1,330.95 1,331.46 1,330.95 1,331.46 0.0K
11:44 1,331.55 1,331.59 1,331.51 1,331.54 0.0K
11:45 1,331.56 1,331.77 1,331.45 1,331.45 0.0K
11:46 1,331.42 1,331.42 1,331.21 1,331.21 0.0K
11:47 1,331.22 1,331.25 1,331.19 1,331.23 0.0K
11:48 1,331.27 1,331.29 1,331.13 1,331.17 0.0K
11:49 1,331.17 1,331.26 1,331.17 1,331.21 0.0K
11:50 1,331.19 1,331.34 1,331.04 1,331.33 0.0K
11:51 1,331.36 1,331.44 1,331.15 1,331.15 0.0K
11:52 1,331.19 1,331.22 1,330.90 1,330.97 0.0K
11:53 1,330.98 1,331.09 1,330.98 1,331.06 0.0K
11:54 1,331.04 1,331.12 1,331.04 1,331.10 0.0K
11:55 1,331.11 1,331.14 1,330.98 1,331.06 0.0K
11:56 1,331.04 1,331.17 1,330.97 1,331.17 0.0K
11:57 1,331.18 1,331.23 1,331.15 1,331.22 0.0K
11:58 1,331.22 1,331.36 1,331.22 1,331.31 0.0K
11:59 1,331.32 1,331.43 1,331.26 1,331.29 0.0K
12:00 1,331.23 1,331.23 1,330.91 1,330.93 0.0K
12:01 1,330.92 1,331.03 1,330.84 1,331.02 0.0K
12:02 1,331.05 1,331.51 1,331.05 1,331.48 0.0K
12:03 1,331.46 1,331.58 1,331.36 1,331.36 0.0K
12:04 1,331.35 1,331.52 1,331.35 1,331.52 0.0K
12:05 1,331.56 1,331.91 1,331.55 1,331.91 0.0K
12:06 1,331.90 1,332.14 1,331.90 1,332.02 0.0K
12:07 1,332.01 1,332.10 1,331.98 1,332.10 0.0K
12:08 1,332.10 1,332.20 1,332.05 1,332.05 0.0K
12:09 1,332.08 1,332.09 1,331.68 1,331.68 0.0K
12:10 1,331.70 1,331.70 1,331.41 1,331.50 0.0K
12:11 1,331.60 1,331.62 1,331.24 1,331.25 0.0K
12:12 1,331.20 1,331.20 1,330.97 1,331.06 0.0K
12:13 1,331.06 1,331.17 1,331.04 1,331.17 0.0K
12:14 1,331.17 1,331.17 1,330.82 1,330.83 0.0K
12:15 1,330.86 1,331.14 1,330.86 1,330.99 0.0K
12:16 1,331.04 1,331.12 1,330.96 1,331.11 0.0K
12:17 1,331.12 1,331.15 1,330.97 1,331.15 0.0K
12:18 1,331.16 1,331.28 1,331.13 1,331.17 0.0K
12:19 1,331.13 1,331.13 1,330.99 1,331.04 0.0K
12:20 1,331.00 1,331.19 1,330.96 1,331.19 0.0K
12:21 1,331.17 1,331.39 1,331.17 1,331.37 0.0K
12:22 1,331.36 1,331.36 1,331.00 1,331.00 0.0K
12:23 1,330.96 1,330.96 1,330.60 1,330.60 0.0K
12:24 1,330.61 1,330.62 1,330.49 1,330.59 0.0K
12:25 1,330.55 1,330.60 1,330.47 1,330.51 0.0K
12:26 1,330.55 1,330.68 1,330.46 1,330.68 0.0K
12:27 1,330.64 1,330.91 1,330.64 1,330.87 0.0K
12:28 1,330.85 1,330.85 1,330.59 1,330.66 0.0K
12:29 1,330.69 1,330.80 1,330.69 1,330.80 0.0K
12:30 1,330.77 1,330.91 1,330.74 1,330.86 0.0K
12:31 1,330.86 1,330.87 1,330.52 1,330.52 0.0K
12:32 1,330.54 1,330.55 1,330.32 1,330.47 0.0K
12:33 1,330.47 1,330.69 1,330.47 1,330.66 0.0K
12:34 1,330.66 1,331.16 1,330.66 1,331.06 0.0K
12:35 1,331.07 1,331.21 1,331.05 1,331.05 0.0K
12:36 1,331.05 1,331.14 1,330.97 1,330.97 0.0K
12:37 1,330.97 1,330.97 1,330.88 1,330.95 0.0K
12:38 1,330.93 1,331.22 1,330.93 1,331.22 0.0K
12:39 1,331.29 1,331.87 1,331.29 1,331.79 0.0K
12:40 1,331.79 1,332.11 1,331.79 1,332.10 0.0K
12:41 1,332.09 1,332.10 1,331.76 1,331.76 0.0K
12:42 1,331.80 1,331.84 1,331.78 1,331.78 0.0K
12:43 1,331.76 1,331.81 1,331.53 1,331.53 0.0K
12:44 1,331.53 1,331.59 1,331.46 1,331.46 0.0K
12:45 1,331.46 1,331.48 1,331.37 1,331.38 0.0K
12:46 1,331.38 1,331.38 1,331.21 1,331.21 0.0K
12:47 1,331.20 1,331.21 1,331.10 1,331.15 0.0K
12:48 1,331.15 1,331.54 1,331.15 1,331.54 0.0K
12:49 1,331.53 1,331.81 1,331.53 1,331.81 0.0K
12:50 1,331.81 1,331.82 1,331.68 1,331.70 0.0K
12:51 1,331.75 1,331.80 1,331.72 1,331.74 0.0K
12:52 1,331.75 1,331.79 1,331.63 1,331.63 0.0K
12:53 1,331.62 1,331.75 1,331.57 1,331.73 0.0K
12:54 1,331.73 1,331.73 1,331.58 1,331.59 0.0K
12:55 1,331.57 1,331.57 1,331.37 1,331.51 0.0K
12:56 1,331.57 1,331.63 1,331.54 1,331.59 0.0K
12:57 1,331.57 1,331.57 1,331.10 1,331.26 0.0K
12:58 1,331.25 1,331.47 1,331.24 1,331.47 0.0K
12:59 1,331.45 1,331.60 1,331.45 1,331.46 0.0K
13:00 1,331.43 1,331.47 1,331.31 1,331.31 0.0K
13:01 1,331.29 1,331.32 1,330.88 1,330.88 0.0K
13:02 1,330.90 1,331.35 1,330.90 1,331.35 0.0K
13:03 1,331.33 1,331.35 1,331.25 1,331.32 0.0K
13:04 1,331.35 1,331.35 1,331.09 1,331.19 0.0K
13:05 1,331.24 1,331.50 1,331.22 1,331.47 0.0K
13:06 1,331.48 1,331.49 1,331.41 1,331.43 0.0K
13:07 1,331.44 1,331.44 1,331.08 1,331.15 0.0K
13:08 1,331.08 1,331.09 1,330.91 1,330.91 0.0K
13:09 1,330.89 1,330.94 1,330.82 1,330.83 0.0K
13:10 1,330.84 1,330.92 1,330.72 1,330.92 0.0K
13:11 1,330.93 1,331.02 1,330.91 1,331.02 0.0K
13:12 1,331.03 1,331.05 1,330.86 1,330.89 0.0K
13:13 1,330.89 1,331.12 1,330.87 1,331.12 0.0K
13:14 1,331.14 1,331.36 1,331.14 1,331.36 0.0K
13:15 1,331.35 1,331.44 1,331.31 1,331.44 0.0K
13:16 1,331.40 1,331.40 1,331.04 1,331.04 0.0K
13:17 1,331.04 1,331.06 1,330.84 1,330.84 0.0K
13:18 1,330.84 1,330.88 1,330.67 1,330.68 0.0K
13:19 1,330.66 1,330.67 1,330.51 1,330.52 0.0K
13:20 1,330.49 1,330.93 1,330.49 1,330.93 0.0K
13:21 1,330.90 1,330.90 1,330.68 1,330.68 0.0K
13:22 1,330.67 1,330.76 1,330.67 1,330.71 0.0K
13:23 1,330.71 1,330.73 1,330.59 1,330.73 0.0K
13:24 1,330.72 1,330.72 1,330.56 1,330.72 0.0K
13:25 1,330.71 1,330.84 1,330.62 1,330.62 0.0K
13:26 1,330.57 1,330.57 1,330.47 1,330.50 0.0K
13:27 1,330.49 1,330.49 1,330.13 1,330.15 0.0K
13:28 1,330.07 1,330.07 1,329.74 1,329.78 0.0K
13:29 1,329.78 1,329.81 1,329.68 1,329.68 0.0K
13:30 1,329.63 1,329.63 1,329.43 1,329.57 0.0K
13:31 1,329.58 1,329.63 1,329.51 1,329.55 0.0K
13:32 1,329.54 1,329.79 1,329.54 1,329.77 0.0K
13:33 1,329.77 1,329.91 1,329.42 1,329.42 0.0K
13:34 1,329.40 1,329.42 1,328.66 1,328.66 0.0K
13:35 1,328.65 1,328.65 1,328.17 1,328.17 0.0K
13:36 1,328.04 1,328.04 1,327.55 1,327.59 0.0K
13:37 1,327.61 1,328.29 1,327.61 1,328.29 0.0K
13:38 1,328.26 1,328.26 1,327.66 1,327.66 0.0K
13:39 1,327.66 1,327.67 1,327.29 1,327.29 0.0K
13:40 1,327.21 1,327.21 1,326.98 1,326.99 0.0K
13:41 1,326.88 1,326.89 1,326.67 1,326.77 0.0K
13:42 1,326.72 1,327.36 1,326.72 1,327.35 0.0K
13:43 1,327.37 1,327.58 1,327.25 1,327.58 0.0K
13:44 1,327.61 1,327.62 1,327.38 1,327.46 0.0K
13:45 1,327.43 1,327.56 1,327.43 1,327.43 0.0K
13:46 1,327.43 1,327.47 1,327.30 1,327.47 0.0K
13:47 1,327.48 1,327.76 1,327.48 1,327.72 0.0K
13:48 1,327.71 1,327.76 1,327.67 1,327.71 0.0K
13:49 1,327.74 1,327.99 1,327.74 1,327.99 0.0K
13:50 1,328.07 1,328.47 1,328.07 1,328.28 0.0K
13:51 1,328.29 1,328.36 1,328.02 1,328.02 0.0K
13:52 1,328.01 1,328.02 1,327.73 1,327.73 0.0K
13:53 1,327.73 1,328.06 1,327.64 1,327.92 0.0K
13:54 1,327.91 1,328.06 1,327.91 1,328.06 0.0K
13:55 1,328.05 1,328.09 1,327.91 1,327.97 0.0K
13:56 1,327.96 1,328.05 1,327.93 1,327.95 0.0K
13:57 1,327.94 1,327.94 1,327.53 1,327.53 0.0K
13:58 1,327.48 1,327.48 1,327.40 1,327.40 0.0K
13:59 1,327.32 1,327.33 1,327.10 1,327.13 0.0K
14:00 1,327.14 1,327.49 1,327.14 1,327.49 0.0K
14:01 1,327.52 1,327.52 1,327.36 1,327.37 0.0K
14:02 1,327.37 1,327.86 1,327.37 1,327.86 0.0K
14:03 1,327.92 1,327.93 1,327.79 1,327.85 0.0K
14:04 1,327.99 1,328.28 1,327.99 1,328.28 0.0K
14:05 1,328.28 1,328.38 1,328.28 1,328.38 0.0K
14:06 1,328.39 1,328.69 1,328.37 1,328.69 0.0K
14:07 1,328.73 1,329.04 1,328.66 1,329.04 0.0K
14:08 1,329.17 1,329.29 1,328.92 1,328.92 0.0K
14:09 1,328.91 1,328.91 1,328.48 1,328.48 0.0K
14:10 1,328.49 1,328.62 1,328.46 1,328.55 0.0K
14:11 1,328.54 1,328.54 1,328.27 1,328.35 0.0K
14:12 1,328.34 1,328.49 1,328.31 1,328.42 0.0K
14:13 1,328.43 1,328.50 1,328.35 1,328.35 0.0K
14:14 1,328.37 1,328.48 1,328.37 1,328.37 0.0K
14:15 1,328.36 1,328.56 1,328.22 1,328.54 0.0K
14:16 1,328.55 1,328.56 1,328.27 1,328.35 0.0K
14:17 1,328.36 1,328.46 1,328.35 1,328.45 0.0K
14:18 1,328.46 1,328.46 1,328.13 1,328.17 0.0K
14:19 1,328.17 1,328.24 1,328.15 1,328.23 0.0K
14:20 1,328.22 1,328.60 1,328.20 1,328.60 0.0K
14:21 1,328.59 1,328.65 1,328.49 1,328.61 0.0K
14:22 1,328.67 1,328.69 1,328.57 1,328.57 0.0K
14:23 1,328.58 1,328.60 1,328.42 1,328.48 0.0K
14:24 1,328.43 1,328.55 1,328.42 1,328.54 0.0K
14:25 1,328.53 1,328.53 1,328.05 1,328.05 0.0K
14:26 1,328.05 1,328.05 1,327.88 1,327.91 0.0K
14:27 1,327.90 1,328.00 1,327.88 1,328.00 0.0K
14:28 1,328.00 1,328.00 1,327.86 1,327.92 0.0K
14:29 1,327.94 1,328.12 1,327.91 1,328.12 0.0K
14:30 1,328.07 1,328.22 1,328.07 1,328.22 0.0K
14:31 1,328.21 1,328.27 1,328.13 1,328.13 0.0K
14:32 1,328.16 1,328.30 1,328.16 1,328.30 0.0K
14:33 1,328.28 1,328.30 1,328.14 1,328.18 0.0K
14:34 1,328.21 1,328.37 1,328.21 1,328.28 0.0K
14:35 1,328.28 1,328.59 1,328.28 1,328.58 0.0K
14:36 1,328.62 1,328.74 1,328.62 1,328.73 0.0K
14:37 1,328.73 1,328.73 1,328.62 1,328.67 0.0K
14:38 1,328.67 1,328.69 1,328.51 1,328.61 0.0K
14:39 1,328.61 1,328.62 1,328.31 1,328.31 0.0K
14:40 1,328.32 1,328.46 1,328.32 1,328.46 0.0K
14:41 1,328.46 1,328.88 1,328.44 1,328.86 0.0K
14:42 1,328.86 1,328.95 1,328.77 1,328.94 0.0K
14:43 1,328.94 1,329.11 1,328.93 1,328.94 0.0K
14:44 1,328.88 1,328.88 1,328.74 1,328.75 0.0K
14:45 1,328.75 1,329.13 1,328.75 1,329.09 0.0K
14:46 1,329.06 1,329.11 1,328.92 1,329.05 0.0K
14:47 1,329.05 1,329.15 1,328.99 1,329.15 0.0K
14:48 1,329.16 1,329.19 1,329.14 1,329.16 0.0K
14:49 1,329.15 1,329.24 1,329.11 1,329.18 0.0K
14:50 1,329.17 1,329.30 1,329.17 1,329.23 0.0K
14:51 1,329.24 1,329.30 1,329.23 1,329.28 0.0K
14:52 1,329.33 1,329.33 1,329.11 1,329.11 0.0K
14:53 1,329.11 1,329.21 1,329.10 1,329.18 0.0K
14:54 1,329.15 1,329.15 1,329.07 1,329.13 0.0K
14:55 1,329.13 1,329.26 1,329.10 1,329.19 0.0K
14:56 1,329.18 1,329.18 1,329.06 1,329.06 0.0K
14:57 1,329.07 1,329.10 1,328.96 1,329.00 0.0K
14:58 1,328.98 1,328.98 1,328.85 1,328.85 0.0K
14:59 1,328.84 1,328.84 1,328.67 1,328.67 0.0K
15:00 1,328.67 1,328.67 1,328.23 1,328.23 0.0K
15:01 1,328.23 1,328.23 1,327.97 1,327.98 0.0K
15:02 1,327.94 1,327.94 1,327.15 1,327.15 0.0K
15:03 1,327.01 1,327.04 1,326.60 1,326.60 0.0K
15:04 1,326.59 1,326.70 1,326.58 1,326.67 0.0K
15:05 1,326.67 1,326.71 1,326.19 1,326.19 0.0K
15:06 1,326.20 1,326.25 1,326.00 1,326.17 0.0K
15:07 1,326.17 1,326.47 1,326.07 1,326.47 0.0K
15:08 1,326.58 1,326.86 1,326.58 1,326.78 0.0K
15:09 1,326.75 1,326.77 1,326.62 1,326.63 0.0K
15:10 1,326.63 1,326.71 1,326.58 1,326.67 0.0K
15:11 1,326.65 1,326.69 1,326.60 1,326.61 0.0K
15:12 1,326.62 1,327.05 1,326.62 1,327.05 0.0K
15:13 1,327.04 1,327.26 1,327.04 1,327.25 0.0K
15:14 1,327.27 1,327.53 1,327.27 1,327.53 0.0K
15:15 1,327.56 1,327.61 1,327.36 1,327.43 0.0K
15:16 1,327.43 1,327.43 1,327.00 1,327.00 0.0K
15:17 1,326.94 1,326.94 1,326.49 1,326.50 0.0K
15:18 1,326.51 1,326.51 1,326.22 1,326.22 0.0K
15:19 1,326.24 1,326.24 1,326.05 1,326.06 0.0K
15:20 1,326.11 1,326.21 1,326.09 1,326.18 0.0K
15:21 1,326.18 1,326.18 1,325.91 1,325.91 0.0K
15:22 1,325.93 1,325.93 1,325.35 1,325.35 0.0K
15:23 1,325.30 1,325.30 1,324.93 1,324.93 0.0K
15:24 1,324.93 1,324.93 1,324.76 1,324.82 0.0K
15:25 1,324.81 1,324.82 1,324.57 1,324.57 0.0K
15:26 1,324.56 1,324.64 1,324.55 1,324.56 0.0K
15:27 1,324.57 1,324.66 1,324.52 1,324.61 0.0K
15:28 1,324.59 1,324.88 1,324.59 1,324.69 0.0K
15:29 1,324.63 1,324.71 1,324.49 1,324.49 0.0K
15:30 1,324.53 1,324.66 1,324.53 1,324.53 0.0K
15:31 1,324.53 1,324.92 1,324.52 1,324.91 0.0K
15:32 1,324.91 1,324.94 1,324.80 1,324.94 0.0K
15:33 1,324.94 1,324.95 1,324.76 1,324.76 0.0K
15:34 1,324.78 1,324.78 1,324.41 1,324.41 0.0K
15:35 1,324.34 1,324.34 1,323.16 1,323.20 0.0K
15:36 1,323.18 1,323.18 1,322.59 1,322.59 0.0K
15:37 1,322.58 1,322.61 1,322.42 1,322.59 0.0K
15:38 1,322.60 1,323.10 1,322.60 1,323.10 0.0K
15:39 1,323.09 1,323.17 1,322.99 1,323.03 0.0K
15:40 1,323.03 1,323.24 1,323.03 1,323.20 0.0K
15:41 1,323.23 1,323.55 1,323.23 1,323.53 0.0K
15:42 1,323.53 1,323.53 1,323.20 1,323.22 0.0K
15:43 1,323.21 1,323.21 1,322.77 1,322.77 0.0K
15:44 1,322.72 1,322.73 1,322.35 1,322.35 0.0K
15:45 1,322.39 1,322.72 1,322.39 1,322.62 0.0K
15:46 1,322.60 1,322.62 1,322.53 1,322.53 0.0K
15:47 1,322.53 1,322.53 1,322.22 1,322.35 0.0K
15:48 1,322.36 1,322.51 1,322.12 1,322.51 0.0K
15:49 1,322.50 1,322.86 1,322.50 1,322.71 0.0K
15:50 1,322.53 1,322.99 1,322.47 1,322.91 0.0K
15:51 1,322.86 1,322.86 1,322.26 1,322.63 0.0K
15:52 1,322.68 1,323.09 1,322.68 1,322.77 0.0K
15:53 1,322.71 1,322.71 1,322.33 1,322.50 0.0K
15:54 1,322.49 1,322.90 1,322.16 1,322.16 0.0K
15:55 1,322.14 1,322.14 1,319.91 1,319.96 0.0K
15:56 1,319.98 1,320.45 1,319.98 1,320.18 0.0K
15:57 1,320.09 1,320.09 1,319.44 1,319.48 0.0K
15:58 1,319.57 1,319.95 1,319.57 1,319.92 0.0K
15:59 1,320.07 1,320.25 1,319.76 1,320.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし