ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.85 1,310.85 1,309.91 1,310.06 0.0K
09:31 1,309.98 1,310.24 1,309.56 1,309.56 0.0K
09:32 1,309.52 1,310.76 1,309.40 1,310.71 0.0K
09:33 1,310.70 1,310.89 1,310.30 1,310.89 0.0K
09:34 1,310.88 1,311.70 1,310.87 1,311.62 0.0K
09:35 1,311.57 1,311.57 1,309.76 1,309.87 0.0K
09:36 1,309.87 1,309.99 1,309.50 1,309.65 0.0K
09:37 1,309.66 1,309.92 1,309.56 1,309.65 0.0K
09:38 1,309.68 1,309.70 1,309.17 1,309.18 0.0K
09:39 1,309.16 1,309.74 1,308.98 1,309.74 0.0K
09:40 1,309.74 1,310.06 1,309.55 1,310.06 0.0K
09:41 1,310.06 1,310.17 1,309.72 1,309.91 0.0K
09:42 1,309.90 1,309.99 1,309.69 1,309.87 0.0K
09:43 1,309.87 1,310.84 1,309.87 1,310.77 0.0K
09:44 1,310.76 1,310.76 1,310.38 1,310.40 0.0K
09:45 1,310.40 1,310.40 1,309.95 1,310.15 0.0K
09:46 1,310.20 1,310.49 1,310.09 1,310.49 0.0K
09:47 1,310.49 1,310.75 1,310.43 1,310.67 0.0K
09:48 1,310.67 1,310.67 1,310.00 1,310.17 0.0K
09:49 1,310.19 1,310.19 1,309.86 1,310.09 0.0K
09:50 1,310.14 1,310.17 1,309.18 1,309.18 0.0K
09:51 1,309.17 1,309.17 1,308.76 1,308.76 0.0K
09:52 1,308.65 1,308.65 1,308.08 1,308.15 0.0K
09:53 1,308.17 1,308.43 1,308.08 1,308.43 0.0K
09:54 1,308.42 1,308.84 1,308.42 1,308.80 0.0K
09:55 1,308.87 1,309.60 1,308.82 1,309.60 0.0K
09:56 1,309.63 1,309.82 1,309.59 1,309.62 0.0K
09:57 1,309.64 1,309.82 1,309.55 1,309.82 0.0K
09:58 1,309.95 1,310.54 1,309.95 1,310.20 0.0K
09:59 1,310.22 1,310.33 1,310.19 1,310.24 0.0K
10:00 1,310.18 1,310.54 1,310.18 1,310.49 0.0K
10:01 1,310.53 1,311.46 1,310.49 1,311.41 0.0K
10:02 1,311.36 1,311.36 1,311.04 1,311.14 0.0K
10:03 1,311.15 1,311.15 1,310.82 1,310.82 0.0K
10:04 1,310.69 1,310.69 1,310.24 1,310.62 0.0K
10:05 1,310.63 1,310.74 1,310.47 1,310.62 0.0K
10:06 1,310.62 1,310.76 1,310.57 1,310.65 0.0K
10:07 1,310.62 1,311.19 1,310.53 1,311.06 0.0K
10:08 1,311.12 1,311.20 1,310.93 1,311.09 0.0K
10:09 1,311.17 1,311.77 1,311.17 1,311.77 0.0K
10:10 1,311.81 1,311.81 1,311.34 1,311.34 0.0K
10:11 1,311.21 1,311.21 1,310.89 1,310.97 0.0K
10:12 1,311.03 1,311.17 1,310.99 1,311.17 0.0K
10:13 1,311.19 1,311.50 1,311.10 1,311.50 0.0K
10:14 1,311.61 1,311.61 1,311.33 1,311.51 0.0K
10:15 1,311.59 1,311.70 1,311.51 1,311.52 0.0K
10:16 1,311.53 1,311.67 1,311.48 1,311.62 0.0K
10:17 1,311.62 1,311.82 1,311.53 1,311.62 0.0K
10:18 1,311.60 1,311.66 1,311.25 1,311.32 0.0K
10:19 1,311.37 1,311.40 1,311.20 1,311.20 0.0K
10:20 1,311.18 1,311.70 1,311.18 1,311.70 0.0K
10:21 1,311.70 1,311.89 1,311.70 1,311.89 0.0K
10:22 1,311.93 1,311.98 1,311.88 1,311.94 0.0K
10:23 1,311.94 1,312.04 1,311.92 1,312.00 0.0K
10:24 1,311.99 1,312.05 1,311.52 1,311.54 0.0K
10:25 1,311.54 1,311.95 1,311.54 1,311.95 0.0K
10:26 1,311.96 1,312.17 1,311.90 1,312.15 0.0K
10:27 1,312.17 1,312.28 1,312.17 1,312.27 0.0K
10:28 1,312.26 1,312.26 1,311.79 1,311.87 0.0K
10:29 1,311.86 1,311.86 1,311.21 1,311.21 0.0K
10:30 1,311.20 1,311.53 1,311.19 1,311.49 0.0K
10:31 1,311.52 1,311.59 1,311.20 1,311.20 0.0K
10:32 1,311.15 1,311.15 1,310.43 1,310.44 0.0K
10:33 1,310.33 1,310.33 1,309.96 1,309.96 0.0K
10:34 1,309.77 1,309.77 1,309.55 1,309.55 0.0K
10:35 1,309.60 1,309.90 1,309.41 1,309.88 0.0K
10:36 1,309.98 1,310.40 1,309.98 1,310.40 0.0K
10:37 1,310.41 1,310.64 1,310.41 1,310.53 0.0K
10:38 1,310.51 1,310.57 1,310.38 1,310.39 0.0K
10:39 1,310.43 1,310.86 1,310.43 1,310.76 0.0K
10:40 1,310.73 1,311.00 1,310.73 1,310.95 0.0K
10:41 1,310.95 1,311.29 1,310.94 1,311.29 0.0K
10:42 1,311.28 1,311.49 1,311.23 1,311.49 0.0K
10:43 1,311.53 1,311.57 1,311.32 1,311.41 0.0K
10:44 1,311.40 1,311.50 1,311.31 1,311.50 0.0K
10:45 1,311.50 1,311.99 1,311.50 1,311.92 0.0K
10:46 1,311.88 1,311.88 1,311.13 1,311.13 0.0K
10:47 1,311.12 1,311.30 1,310.93 1,311.17 0.0K
10:48 1,311.19 1,311.22 1,311.11 1,311.13 0.0K
10:49 1,311.16 1,311.31 1,311.15 1,311.29 0.0K
10:50 1,311.30 1,311.36 1,311.06 1,311.10 0.0K
10:51 1,311.11 1,311.14 1,310.97 1,310.98 0.0K
10:52 1,310.97 1,310.98 1,310.65 1,310.67 0.0K
10:53 1,310.67 1,310.67 1,310.53 1,310.59 0.0K
10:54 1,310.64 1,310.66 1,310.39 1,310.46 0.0K
10:55 1,310.44 1,310.44 1,310.10 1,310.16 0.0K
10:56 1,310.17 1,310.17 1,309.54 1,309.56 0.0K
10:57 1,309.52 1,309.52 1,309.42 1,309.42 0.0K
10:58 1,309.42 1,309.42 1,308.79 1,308.79 0.0K
10:59 1,308.79 1,308.89 1,308.73 1,308.73 0.0K
11:00 1,308.78 1,308.78 1,307.58 1,307.58 0.0K
11:01 1,307.54 1,307.54 1,306.85 1,306.85 0.0K
11:02 1,306.83 1,306.86 1,306.37 1,306.37 0.0K
11:03 1,306.38 1,306.38 1,305.56 1,305.57 0.0K
11:04 1,305.69 1,306.19 1,305.69 1,306.19 0.0K
11:05 1,306.24 1,306.33 1,306.20 1,306.24 0.0K
11:06 1,306.23 1,306.36 1,305.92 1,306.36 0.0K
11:07 1,306.37 1,306.74 1,306.37 1,306.60 0.0K
11:08 1,306.53 1,306.73 1,306.01 1,306.01 0.0K
11:09 1,305.97 1,306.06 1,305.89 1,305.99 0.0K
11:10 1,306.09 1,306.34 1,306.08 1,306.34 0.0K
11:11 1,306.60 1,306.89 1,306.53 1,306.89 0.0K
11:12 1,306.88 1,307.15 1,306.87 1,307.05 0.0K
11:13 1,307.07 1,307.28 1,307.05 1,307.28 0.0K
11:14 1,307.31 1,307.58 1,307.27 1,307.58 0.0K
11:15 1,307.58 1,307.95 1,307.47 1,307.95 0.0K
11:16 1,307.97 1,308.04 1,307.86 1,307.86 0.0K
11:17 1,307.85 1,308.02 1,307.78 1,308.02 0.0K
11:18 1,308.08 1,308.23 1,308.07 1,308.09 0.0K
11:19 1,308.08 1,308.14 1,307.98 1,307.98 0.0K
11:20 1,308.00 1,308.00 1,307.71 1,307.82 0.0K
11:21 1,307.81 1,307.98 1,307.81 1,307.98 0.0K
11:22 1,308.06 1,308.10 1,307.78 1,307.80 0.0K
11:23 1,307.80 1,307.95 1,307.78 1,307.87 0.0K
11:24 1,307.86 1,307.99 1,307.73 1,307.91 0.0K
11:25 1,307.88 1,307.97 1,307.87 1,307.89 0.0K
11:26 1,307.87 1,307.87 1,307.72 1,307.75 0.0K
11:27 1,307.75 1,307.76 1,307.57 1,307.57 0.0K
11:28 1,307.57 1,307.57 1,307.00 1,307.00 0.0K
11:29 1,307.08 1,307.17 1,307.05 1,307.11 0.0K
11:30 1,307.11 1,307.14 1,306.99 1,306.99 0.0K
11:31 1,306.96 1,306.98 1,306.48 1,306.48 0.0K
11:32 1,306.47 1,306.49 1,306.12 1,306.13 0.0K
11:33 1,306.14 1,306.22 1,305.87 1,306.15 0.0K
11:34 1,306.17 1,306.17 1,306.04 1,306.08 0.0K
11:35 1,306.09 1,306.20 1,305.91 1,305.99 0.0K
11:36 1,306.01 1,306.17 1,305.99 1,306.12 0.0K
11:37 1,306.15 1,306.72 1,306.15 1,306.70 0.0K
11:38 1,306.74 1,306.74 1,306.57 1,306.57 0.0K
11:39 1,306.58 1,306.77 1,306.54 1,306.54 0.0K
11:40 1,306.57 1,306.57 1,306.09 1,306.09 0.0K
11:41 1,306.09 1,306.10 1,305.83 1,305.83 0.0K
11:42 1,305.81 1,305.84 1,305.78 1,305.79 0.0K
11:43 1,305.84 1,305.84 1,305.22 1,305.34 0.0K
11:44 1,305.33 1,305.42 1,305.26 1,305.26 0.0K
11:45 1,305.25 1,305.34 1,305.22 1,305.34 0.0K
11:46 1,305.36 1,305.90 1,305.28 1,305.90 0.0K
11:47 1,305.86 1,306.10 1,305.86 1,305.87 0.0K
11:48 1,305.86 1,305.92 1,305.74 1,305.90 0.0K
11:49 1,305.90 1,305.98 1,305.88 1,305.98 0.0K
11:50 1,305.97 1,306.36 1,305.97 1,306.36 0.0K
11:51 1,306.37 1,306.60 1,306.37 1,306.60 0.0K
11:52 1,306.58 1,306.60 1,306.43 1,306.47 0.0K
11:53 1,306.44 1,306.45 1,306.10 1,306.21 0.0K
11:54 1,306.22 1,306.31 1,306.11 1,306.14 0.0K
11:55 1,306.06 1,306.08 1,305.84 1,305.92 0.0K
11:56 1,305.92 1,305.98 1,305.89 1,305.96 0.0K
11:57 1,306.04 1,306.18 1,306.00 1,306.18 0.0K
11:58 1,306.18 1,306.18 1,305.87 1,305.87 0.0K
11:59 1,305.83 1,306.27 1,305.83 1,306.26 0.0K
12:00 1,306.27 1,306.27 1,305.98 1,305.98 0.0K
12:01 1,305.95 1,305.95 1,305.75 1,305.75 0.0K
12:02 1,305.73 1,305.77 1,305.57 1,305.62 0.0K
12:03 1,305.71 1,306.21 1,305.71 1,306.21 0.0K
12:04 1,306.26 1,306.58 1,306.26 1,306.44 0.0K
12:05 1,306.39 1,306.39 1,306.15 1,306.32 0.0K
12:06 1,306.29 1,306.48 1,306.29 1,306.38 0.0K
12:07 1,306.43 1,306.65 1,306.43 1,306.46 0.0K
12:08 1,306.43 1,306.55 1,306.40 1,306.55 0.0K
12:09 1,306.56 1,306.66 1,306.34 1,306.37 0.0K
12:10 1,306.36 1,306.73 1,306.36 1,306.73 0.0K
12:11 1,306.83 1,307.12 1,306.83 1,307.12 0.0K
12:12 1,307.17 1,307.25 1,307.16 1,307.22 0.0K
12:13 1,307.22 1,307.36 1,307.18 1,307.36 0.0K
12:14 1,307.35 1,307.45 1,307.27 1,307.40 0.0K
12:15 1,307.34 1,307.57 1,307.34 1,307.57 0.0K
12:16 1,307.57 1,307.62 1,307.45 1,307.62 0.0K
12:17 1,307.63 1,307.67 1,307.52 1,307.54 0.0K
12:18 1,307.54 1,307.63 1,307.50 1,307.61 0.0K
12:19 1,307.60 1,307.65 1,307.53 1,307.63 0.0K
12:20 1,307.60 1,307.69 1,307.60 1,307.62 0.0K
12:21 1,307.62 1,307.91 1,307.62 1,307.89 0.0K
12:22 1,307.89 1,307.99 1,307.87 1,307.87 0.0K
12:23 1,307.87 1,308.10 1,307.86 1,308.09 0.0K
12:24 1,308.09 1,308.09 1,307.88 1,308.01 0.0K
12:25 1,308.01 1,308.01 1,307.91 1,307.96 0.0K
12:26 1,307.96 1,308.09 1,307.96 1,308.09 0.0K
12:27 1,308.10 1,308.24 1,308.10 1,308.24 0.0K
12:28 1,308.22 1,308.22 1,307.92 1,307.98 0.0K
12:29 1,307.97 1,307.98 1,307.69 1,307.75 0.0K
12:30 1,307.74 1,307.78 1,307.48 1,307.48 0.0K
12:31 1,307.47 1,307.47 1,307.25 1,307.25 0.0K
12:32 1,307.23 1,307.24 1,307.13 1,307.19 0.0K
12:33 1,307.19 1,307.21 1,307.09 1,307.18 0.0K
12:34 1,307.14 1,307.14 1,306.79 1,306.82 0.0K
12:35 1,306.83 1,306.94 1,306.62 1,306.94 0.0K
12:36 1,306.96 1,306.96 1,306.67 1,306.69 0.0K
12:37 1,306.69 1,306.69 1,306.39 1,306.49 0.0K
12:38 1,306.50 1,306.50 1,306.08 1,306.09 0.0K
12:39 1,306.07 1,306.07 1,305.92 1,305.92 0.0K
12:40 1,305.91 1,305.97 1,305.79 1,305.84 0.0K
12:41 1,305.85 1,306.30 1,305.83 1,306.30 0.0K
12:42 1,306.31 1,306.77 1,306.31 1,306.77 0.0K
12:43 1,306.78 1,306.99 1,306.77 1,306.89 0.0K
12:44 1,306.90 1,307.53 1,306.90 1,307.53 0.0K
12:45 1,307.57 1,307.68 1,307.55 1,307.68 0.0K
12:46 1,307.68 1,307.68 1,307.55 1,307.66 0.0K
12:47 1,307.66 1,307.66 1,306.98 1,306.98 0.0K
12:48 1,306.96 1,307.00 1,306.95 1,306.99 0.0K
12:49 1,306.98 1,307.01 1,306.83 1,307.00 0.0K
12:50 1,307.06 1,307.07 1,306.94 1,306.94 0.0K
12:51 1,306.94 1,307.08 1,306.94 1,306.98 0.0K
12:52 1,307.00 1,307.16 1,307.00 1,307.01 0.0K
12:53 1,307.02 1,307.02 1,306.90 1,306.90 0.0K
12:54 1,306.89 1,307.05 1,306.89 1,307.05 0.0K
12:55 1,307.04 1,307.07 1,306.98 1,307.07 0.0K
12:56 1,307.04 1,307.13 1,307.04 1,307.12 0.0K
12:57 1,307.11 1,307.11 1,307.04 1,307.08 0.0K
12:58 1,307.09 1,307.25 1,307.07 1,307.23 0.0K
12:59 1,307.23 1,307.28 1,307.15 1,307.15 0.0K
13:00 1,307.15 1,307.21 1,307.10 1,307.13 0.0K
13:01 1,307.13 1,307.13 1,307.04 1,307.09 0.0K
13:02 1,307.09 1,307.09 1,306.57 1,306.72 0.0K
13:03 1,306.72 1,306.82 1,306.71 1,306.81 0.0K
13:04 1,306.81 1,306.89 1,306.67 1,306.67 0.0K
13:05 1,306.70 1,306.85 1,306.70 1,306.78 0.0K
13:06 1,306.78 1,306.84 1,306.74 1,306.84 0.0K
13:07 1,306.86 1,307.22 1,306.86 1,307.21 0.0K
13:08 1,307.20 1,307.52 1,307.15 1,307.50 0.0K
13:09 1,307.51 1,307.57 1,307.50 1,307.56 0.0K
13:10 1,307.55 1,307.55 1,306.97 1,306.97 0.0K
13:11 1,306.97 1,306.98 1,306.93 1,306.93 0.0K
13:12 1,306.90 1,306.90 1,306.35 1,306.35 0.0K
13:13 1,306.35 1,306.35 1,306.08 1,306.16 0.0K
13:14 1,306.16 1,306.16 1,305.77 1,305.77 0.0K
13:15 1,305.79 1,305.89 1,305.79 1,305.86 0.0K
13:16 1,305.85 1,306.09 1,305.83 1,306.08 0.0K
13:17 1,306.07 1,306.12 1,306.01 1,306.09 0.0K
13:18 1,306.11 1,306.37 1,306.11 1,306.37 0.0K
13:19 1,306.41 1,306.89 1,306.41 1,306.89 0.0K
13:20 1,306.88 1,307.30 1,306.88 1,307.27 0.0K
13:21 1,307.28 1,307.37 1,307.20 1,307.20 0.0K
13:22 1,307.18 1,307.34 1,307.16 1,307.34 0.0K
13:23 1,307.31 1,307.31 1,307.24 1,307.24 0.0K
13:24 1,307.24 1,307.28 1,307.19 1,307.19 0.0K
13:25 1,307.19 1,307.34 1,307.19 1,307.33 0.0K
13:26 1,307.29 1,307.29 1,307.21 1,307.21 0.0K
13:27 1,307.21 1,307.31 1,307.20 1,307.22 0.0K
13:28 1,307.23 1,307.23 1,307.13 1,307.18 0.0K
13:29 1,307.18 1,307.30 1,307.17 1,307.24 0.0K
13:30 1,307.20 1,307.29 1,307.20 1,307.27 0.0K
13:31 1,307.29 1,307.44 1,307.29 1,307.44 0.0K
13:32 1,307.45 1,307.75 1,307.45 1,307.70 0.0K
13:33 1,307.69 1,307.75 1,307.65 1,307.75 0.0K
13:34 1,307.74 1,308.04 1,307.74 1,308.04 0.0K
13:35 1,308.06 1,308.06 1,307.55 1,307.55 0.0K
13:36 1,307.54 1,307.61 1,307.51 1,307.61 0.0K
13:37 1,307.62 1,307.62 1,307.34 1,307.34 0.0K
13:38 1,307.29 1,307.32 1,307.23 1,307.30 0.0K
13:39 1,307.30 1,307.43 1,307.30 1,307.33 0.0K
13:40 1,307.36 1,307.48 1,307.36 1,307.48 0.0K
13:41 1,307.48 1,307.52 1,307.43 1,307.44 0.0K
13:42 1,307.44 1,307.49 1,307.26 1,307.26 0.0K
13:43 1,307.26 1,307.28 1,307.18 1,307.18 0.0K
13:44 1,307.19 1,307.31 1,307.19 1,307.29 0.0K
13:45 1,307.30 1,307.34 1,307.28 1,307.34 0.0K
13:46 1,307.36 1,307.39 1,307.33 1,307.33 0.0K
13:47 1,307.29 1,307.29 1,306.88 1,306.96 0.0K
13:48 1,306.96 1,306.96 1,306.82 1,306.87 0.0K
13:49 1,306.87 1,306.89 1,306.60 1,306.61 0.0K
13:50 1,306.59 1,306.59 1,306.48 1,306.49 0.0K
13:51 1,306.50 1,306.67 1,306.50 1,306.67 0.0K
13:52 1,306.68 1,307.01 1,306.68 1,307.01 0.0K
13:53 1,307.02 1,307.11 1,307.02 1,307.11 0.0K
13:54 1,307.09 1,307.12 1,307.05 1,307.05 0.0K
13:55 1,307.05 1,307.05 1,306.90 1,306.97 0.0K
13:56 1,306.97 1,307.02 1,306.87 1,306.87 0.0K
13:57 1,306.84 1,306.84 1,306.70 1,306.74 0.0K
13:58 1,306.75 1,306.80 1,306.71 1,306.72 0.0K
13:59 1,306.71 1,306.78 1,306.71 1,306.74 0.0K
14:00 1,306.74 1,306.74 1,306.35 1,306.47 0.0K
14:01 1,306.35 1,306.35 1,305.82 1,305.82 0.0K
14:02 1,305.81 1,305.84 1,305.61 1,305.67 0.0K
14:03 1,305.73 1,305.76 1,305.51 1,305.54 0.0K
14:04 1,305.54 1,305.89 1,305.54 1,305.89 0.0K
14:05 1,305.88 1,305.99 1,305.80 1,305.99 0.0K
14:06 1,306.07 1,306.28 1,306.05 1,306.28 0.0K
14:07 1,306.28 1,306.38 1,306.28 1,306.37 0.0K
14:08 1,306.36 1,306.60 1,306.33 1,306.60 0.0K
14:09 1,306.60 1,306.70 1,306.58 1,306.70 0.0K
14:10 1,306.68 1,306.68 1,306.47 1,306.48 0.0K
14:11 1,306.48 1,306.48 1,306.29 1,306.32 0.0K
14:12 1,306.33 1,306.49 1,306.31 1,306.44 0.0K
14:13 1,306.44 1,306.44 1,306.15 1,306.19 0.0K
14:14 1,306.18 1,306.21 1,306.16 1,306.18 0.0K
14:15 1,306.11 1,306.11 1,305.90 1,305.90 0.0K
14:16 1,305.89 1,305.90 1,305.75 1,305.82 0.0K
14:17 1,305.82 1,305.82 1,305.60 1,305.68 0.0K
14:18 1,305.67 1,305.71 1,305.65 1,305.70 0.0K
14:19 1,305.71 1,305.98 1,305.71 1,305.90 0.0K
14:20 1,305.90 1,305.90 1,305.55 1,305.60 0.0K
14:21 1,305.59 1,305.61 1,305.56 1,305.56 0.0K
14:22 1,305.57 1,305.57 1,305.51 1,305.51 0.0K
14:23 1,305.49 1,305.49 1,305.26 1,305.26 0.0K
14:24 1,305.26 1,305.26 1,305.15 1,305.24 0.0K
14:25 1,305.24 1,305.29 1,305.23 1,305.29 0.0K
14:26 1,305.32 1,305.61 1,305.32 1,305.61 0.0K
14:27 1,305.65 1,305.71 1,305.65 1,305.65 0.0K
14:28 1,305.65 1,305.66 1,305.51 1,305.51 0.0K
14:29 1,305.51 1,305.52 1,305.36 1,305.37 0.0K
14:30 1,305.37 1,305.52 1,305.37 1,305.46 0.0K
14:31 1,305.45 1,305.49 1,305.44 1,305.47 0.0K
14:32 1,305.47 1,305.51 1,305.23 1,305.23 0.0K
14:33 1,305.22 1,305.23 1,305.11 1,305.11 0.0K
14:34 1,305.11 1,305.11 1,304.98 1,305.02 0.0K
14:35 1,305.03 1,305.09 1,304.90 1,304.91 0.0K
14:36 1,304.92 1,304.97 1,304.88 1,304.90 0.0K
14:37 1,304.91 1,304.98 1,304.89 1,304.98 0.0K
14:38 1,304.98 1,305.13 1,304.97 1,305.13 0.0K
14:39 1,305.13 1,305.28 1,305.13 1,305.28 0.0K
14:40 1,305.32 1,305.40 1,305.32 1,305.32 0.0K
14:41 1,305.37 1,305.37 1,305.16 1,305.17 0.0K
14:42 1,305.17 1,305.19 1,305.05 1,305.06 0.0K
14:43 1,305.07 1,305.08 1,304.79 1,304.81 0.0K
14:44 1,304.82 1,304.83 1,304.76 1,304.76 0.0K
14:45 1,304.76 1,304.78 1,304.75 1,304.78 0.0K
14:46 1,304.77 1,304.79 1,304.25 1,304.28 0.0K
14:47 1,304.28 1,304.39 1,304.28 1,304.33 0.0K
14:48 1,304.33 1,304.33 1,304.26 1,304.27 0.0K
14:49 1,304.26 1,304.58 1,304.26 1,304.57 0.0K
14:50 1,304.61 1,304.80 1,304.61 1,304.80 0.0K
14:51 1,304.84 1,305.00 1,304.83 1,305.00 0.0K
14:52 1,305.00 1,305.12 1,305.00 1,305.11 0.0K
14:53 1,305.17 1,305.58 1,305.17 1,305.58 0.0K
14:54 1,305.60 1,305.85 1,305.60 1,305.80 0.0K
14:55 1,305.81 1,305.83 1,305.72 1,305.76 0.0K
14:56 1,305.71 1,305.71 1,305.53 1,305.53 0.0K
14:57 1,305.53 1,305.54 1,305.52 1,305.52 0.0K
14:58 1,305.52 1,305.55 1,305.44 1,305.55 0.0K
14:59 1,305.55 1,305.55 1,304.99 1,304.99 0.0K
15:00 1,304.53 1,304.96 1,304.16 1,304.96 0.0K
15:01 1,305.04 1,305.14 1,304.99 1,305.14 0.0K
15:02 1,305.14 1,305.19 1,305.09 1,305.10 0.0K
15:03 1,305.05 1,305.07 1,305.00 1,305.06 0.0K
15:04 1,305.05 1,305.10 1,305.04 1,305.09 0.0K
15:05 1,305.04 1,305.07 1,304.83 1,304.83 0.0K
15:06 1,304.84 1,304.84 1,304.62 1,304.62 0.0K
15:07 1,304.64 1,304.64 1,304.50 1,304.50 0.0K
15:08 1,304.50 1,304.59 1,304.44 1,304.57 0.0K
15:09 1,304.57 1,304.57 1,304.43 1,304.43 0.0K
15:10 1,304.42 1,304.50 1,304.34 1,304.50 0.0K
15:11 1,304.49 1,304.56 1,304.46 1,304.48 0.0K
15:12 1,304.50 1,304.59 1,304.47 1,304.49 0.0K
15:13 1,304.48 1,304.66 1,304.48 1,304.64 0.0K
15:14 1,304.65 1,304.78 1,304.62 1,304.67 0.0K
15:15 1,304.63 1,304.65 1,304.47 1,304.48 0.0K
15:16 1,304.49 1,304.55 1,304.47 1,304.48 0.0K
15:17 1,304.48 1,304.56 1,304.31 1,304.31 0.0K
15:18 1,304.31 1,304.31 1,304.05 1,304.05 0.0K
15:19 1,304.02 1,304.02 1,303.86 1,303.86 0.0K
15:20 1,303.85 1,304.30 1,303.81 1,304.30 0.0K
15:21 1,304.29 1,304.56 1,304.29 1,304.56 0.0K
15:22 1,304.59 1,304.62 1,304.49 1,304.54 0.0K
15:23 1,304.53 1,304.56 1,304.49 1,304.52 0.0K
15:24 1,304.51 1,304.76 1,304.51 1,304.76 0.0K
15:25 1,304.76 1,304.80 1,304.64 1,304.78 0.0K
15:26 1,304.80 1,304.88 1,304.78 1,304.85 0.0K
15:27 1,304.87 1,304.91 1,304.80 1,304.89 0.0K
15:28 1,304.87 1,304.90 1,304.75 1,304.75 0.0K
15:29 1,304.75 1,304.80 1,304.68 1,304.68 0.0K
15:30 1,304.68 1,304.71 1,304.55 1,304.71 0.0K
15:31 1,304.71 1,304.77 1,304.66 1,304.74 0.0K
15:32 1,304.73 1,305.30 1,304.73 1,305.30 0.0K
15:33 1,305.30 1,305.30 1,305.13 1,305.13 0.0K
15:34 1,305.07 1,305.08 1,305.01 1,305.01 0.0K
15:35 1,305.01 1,305.01 1,304.83 1,304.83 0.0K
15:36 1,304.71 1,305.12 1,304.71 1,305.12 0.0K
15:37 1,305.14 1,305.22 1,305.13 1,305.21 0.0K
15:38 1,305.18 1,305.18 1,304.74 1,304.76 0.0K
15:39 1,304.75 1,304.75 1,304.63 1,304.71 0.0K
15:40 1,304.76 1,305.00 1,304.76 1,305.00 0.0K
15:41 1,305.01 1,305.13 1,305.01 1,305.13 0.0K
15:42 1,305.17 1,305.31 1,305.17 1,305.17 0.0K
15:43 1,305.01 1,305.01 1,304.89 1,304.93 0.0K
15:44 1,304.93 1,305.00 1,304.69 1,304.69 0.0K
15:45 1,304.69 1,304.82 1,304.69 1,304.76 0.0K
15:46 1,304.79 1,304.87 1,304.66 1,304.66 0.0K
15:47 1,304.63 1,304.63 1,304.49 1,304.56 0.0K
15:48 1,304.58 1,304.60 1,304.41 1,304.46 0.0K
15:49 1,304.44 1,304.47 1,304.37 1,304.47 0.0K
15:50 1,304.25 1,304.44 1,304.16 1,304.44 0.0K
15:51 1,304.43 1,304.51 1,303.93 1,303.97 0.0K
15:52 1,303.99 1,304.10 1,303.92 1,303.92 0.0K
15:53 1,303.90 1,304.33 1,303.90 1,304.33 0.0K
15:54 1,304.36 1,304.84 1,304.36 1,304.84 0.0K
15:55 1,304.80 1,304.80 1,303.66 1,303.69 0.0K
15:56 1,303.67 1,303.88 1,303.61 1,303.86 0.0K
15:57 1,303.82 1,303.82 1,303.38 1,303.44 0.0K
15:58 1,303.41 1,303.41 1,302.94 1,303.20 0.0K
15:59 1,303.30 1,303.70 1,303.30 1,303.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし