ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,303.92 1,304.99 1,303.86 1,304.76 0.0K
09:31 1,304.77 1,306.57 1,304.77 1,306.57 0.0K
09:32 1,306.56 1,307.80 1,306.42 1,307.68 0.0K
09:33 1,307.68 1,307.70 1,306.67 1,306.67 0.0K
09:34 1,306.74 1,306.74 1,305.81 1,305.81 0.0K
09:35 1,305.81 1,307.16 1,305.80 1,307.14 0.0K
09:36 1,307.14 1,307.26 1,306.60 1,306.60 0.0K
09:37 1,306.60 1,307.08 1,306.50 1,307.08 0.0K
09:38 1,307.07 1,307.19 1,306.94 1,307.14 0.0K
09:39 1,307.17 1,307.92 1,307.10 1,307.76 0.0K
09:40 1,307.76 1,308.52 1,307.76 1,308.43 0.0K
09:41 1,308.40 1,308.63 1,308.14 1,308.15 0.0K
09:42 1,308.16 1,308.53 1,308.12 1,308.47 0.0K
09:43 1,308.46 1,309.60 1,308.44 1,309.59 0.0K
09:44 1,309.59 1,309.97 1,309.56 1,309.95 0.0K
09:45 1,309.95 1,310.83 1,309.95 1,310.66 0.0K
09:46 1,310.66 1,311.65 1,310.66 1,311.45 0.0K
09:47 1,311.46 1,311.84 1,311.03 1,311.84 0.0K
09:48 1,311.83 1,312.63 1,311.83 1,312.63 0.0K
09:49 1,312.66 1,312.98 1,312.66 1,312.73 0.0K
09:50 1,312.73 1,313.07 1,312.63 1,312.96 0.0K
09:51 1,312.96 1,313.12 1,312.62 1,312.83 0.0K
09:52 1,312.83 1,313.95 1,312.82 1,313.56 0.0K
09:53 1,313.56 1,313.58 1,313.12 1,313.26 0.0K
09:54 1,313.31 1,313.71 1,313.21 1,313.71 0.0K
09:55 1,313.71 1,313.94 1,313.60 1,313.90 0.0K
09:56 1,313.90 1,313.96 1,313.73 1,313.94 0.0K
09:57 1,313.94 1,313.99 1,313.69 1,313.92 0.0K
09:58 1,313.87 1,313.90 1,313.47 1,313.90 0.0K
09:59 1,313.88 1,313.94 1,313.24 1,313.48 0.0K
10:00 1,313.49 1,313.97 1,313.49 1,313.83 0.0K
10:01 1,313.83 1,314.60 1,313.83 1,314.60 0.0K
10:02 1,314.60 1,315.18 1,314.56 1,315.14 0.0K
10:03 1,315.14 1,315.65 1,315.13 1,315.42 0.0K
10:04 1,315.35 1,315.35 1,314.61 1,314.72 0.0K
10:05 1,314.72 1,314.73 1,313.78 1,313.80 0.0K
10:06 1,313.78 1,314.18 1,313.78 1,314.13 0.0K
10:07 1,314.13 1,314.33 1,314.06 1,314.33 0.0K
10:08 1,314.35 1,314.45 1,314.08 1,314.20 0.0K
10:09 1,314.18 1,314.33 1,314.08 1,314.27 0.0K
10:10 1,314.24 1,314.49 1,314.22 1,314.49 0.0K
10:11 1,314.46 1,314.71 1,314.45 1,314.58 0.0K
10:12 1,314.58 1,314.58 1,312.94 1,312.94 0.0K
10:13 1,312.94 1,313.94 1,312.94 1,313.90 0.0K
10:14 1,313.90 1,313.90 1,313.41 1,313.87 0.0K
10:15 1,313.87 1,313.88 1,313.54 1,313.54 0.0K
10:16 1,313.57 1,313.73 1,313.43 1,313.43 0.0K
10:17 1,313.43 1,313.43 1,312.54 1,312.57 0.0K
10:18 1,312.60 1,312.60 1,311.94 1,311.95 0.0K
10:19 1,311.95 1,312.08 1,311.85 1,312.06 0.0K
10:20 1,312.07 1,312.55 1,312.07 1,312.55 0.0K
10:21 1,312.57 1,312.58 1,312.30 1,312.33 0.0K
10:22 1,312.33 1,313.35 1,312.31 1,313.35 0.0K
10:23 1,313.36 1,313.68 1,313.26 1,313.53 0.0K
10:24 1,313.53 1,313.54 1,312.98 1,313.25 0.0K
10:25 1,313.25 1,313.28 1,312.92 1,313.08 0.0K
10:26 1,313.08 1,313.08 1,312.08 1,312.10 0.0K
10:27 1,312.10 1,312.13 1,311.90 1,312.13 0.0K
10:28 1,312.13 1,313.13 1,312.13 1,313.13 0.0K
10:29 1,313.12 1,313.34 1,313.10 1,313.22 0.0K
10:30 1,313.16 1,313.28 1,312.97 1,313.12 0.0K
10:31 1,313.17 1,313.29 1,313.17 1,313.22 0.0K
10:32 1,313.22 1,313.42 1,313.22 1,313.42 0.0K
10:33 1,313.42 1,313.42 1,313.15 1,313.16 0.0K
10:34 1,313.16 1,313.32 1,312.96 1,313.02 0.0K
10:35 1,313.04 1,313.04 1,312.73 1,312.76 0.0K
10:36 1,312.65 1,312.65 1,312.35 1,312.50 0.0K
10:37 1,312.50 1,312.50 1,312.17 1,312.26 0.0K
10:38 1,312.27 1,312.46 1,312.06 1,312.06 0.0K
10:39 1,312.05 1,312.05 1,311.69 1,311.84 0.0K
10:40 1,311.84 1,312.07 1,311.81 1,312.05 0.0K
10:41 1,312.06 1,312.47 1,312.05 1,312.37 0.0K
10:42 1,312.35 1,312.74 1,312.24 1,312.72 0.0K
10:43 1,312.74 1,312.80 1,312.23 1,312.23 0.0K
10:44 1,312.19 1,312.19 1,311.37 1,311.41 0.0K
10:45 1,311.41 1,311.66 1,311.41 1,311.54 0.0K
10:46 1,311.54 1,311.54 1,311.02 1,311.10 0.0K
10:47 1,311.16 1,311.23 1,310.92 1,311.05 0.0K
10:48 1,311.06 1,311.08 1,310.36 1,310.36 0.0K
10:49 1,310.37 1,310.37 1,309.63 1,309.97 0.0K
10:50 1,310.07 1,310.99 1,310.05 1,310.94 0.0K
10:51 1,310.94 1,310.97 1,310.77 1,310.90 0.0K
10:52 1,310.90 1,311.18 1,310.86 1,311.17 0.0K
10:53 1,311.17 1,311.24 1,311.01 1,311.06 0.0K
10:54 1,311.06 1,311.29 1,311.06 1,311.17 0.0K
10:55 1,311.17 1,311.20 1,311.09 1,311.10 0.0K
10:56 1,311.08 1,311.08 1,310.64 1,310.64 0.0K
10:57 1,310.64 1,310.64 1,310.14 1,310.16 0.0K
10:58 1,310.11 1,310.44 1,310.08 1,310.44 0.0K
10:59 1,310.44 1,310.67 1,310.44 1,310.49 0.0K
11:00 1,310.49 1,311.16 1,310.47 1,311.04 0.0K
11:01 1,311.02 1,311.14 1,310.97 1,311.14 0.0K
11:02 1,311.16 1,311.22 1,310.92 1,310.92 0.0K
11:03 1,310.93 1,310.93 1,310.62 1,310.82 0.0K
11:04 1,310.80 1,311.02 1,310.80 1,310.98 0.0K
11:05 1,310.98 1,311.06 1,310.88 1,310.88 0.0K
11:06 1,310.88 1,310.98 1,310.81 1,310.84 0.0K
11:07 1,310.86 1,310.87 1,310.28 1,310.30 0.0K
11:08 1,310.33 1,310.33 1,309.41 1,309.41 0.0K
11:09 1,309.41 1,309.48 1,309.12 1,309.16 0.0K
11:10 1,309.16 1,309.28 1,309.12 1,309.28 0.0K
11:11 1,309.28 1,309.30 1,308.49 1,308.49 0.0K
11:12 1,308.49 1,308.57 1,308.38 1,308.52 0.0K
11:13 1,308.53 1,308.67 1,308.53 1,308.67 0.0K
11:14 1,308.66 1,308.68 1,308.50 1,308.52 0.0K
11:15 1,308.48 1,308.60 1,308.34 1,308.58 0.0K
11:16 1,308.58 1,308.89 1,308.58 1,308.89 0.0K
11:17 1,308.89 1,309.12 1,308.85 1,309.11 0.0K
11:18 1,309.11 1,309.37 1,309.11 1,309.35 0.0K
11:19 1,309.34 1,309.36 1,309.18 1,309.34 0.0K
11:20 1,309.33 1,309.51 1,309.22 1,309.51 0.0K
11:21 1,309.50 1,309.53 1,309.35 1,309.35 0.0K
11:22 1,309.34 1,309.34 1,309.05 1,309.05 0.0K
11:23 1,309.05 1,309.08 1,308.77 1,308.87 0.0K
11:24 1,308.87 1,308.87 1,308.56 1,308.61 0.0K
11:25 1,308.60 1,308.61 1,308.47 1,308.47 0.0K
11:26 1,308.46 1,308.46 1,307.41 1,307.41 0.0K
11:27 1,307.36 1,307.36 1,307.00 1,307.00 0.0K
11:28 1,307.00 1,307.02 1,306.09 1,306.09 0.0K
11:29 1,306.08 1,306.20 1,305.99 1,306.20 0.0K
11:30 1,306.20 1,306.63 1,306.20 1,306.58 0.0K
11:31 1,306.58 1,306.76 1,306.52 1,306.75 0.0K
11:32 1,306.75 1,306.86 1,306.71 1,306.78 0.0K
11:33 1,306.78 1,306.78 1,306.60 1,306.60 0.0K
11:34 1,306.60 1,306.61 1,306.48 1,306.60 0.0K
11:35 1,306.59 1,306.59 1,306.43 1,306.43 0.0K
11:36 1,306.42 1,306.43 1,306.10 1,306.16 0.0K
11:37 1,306.17 1,306.46 1,306.14 1,306.45 0.0K
11:38 1,306.45 1,306.45 1,305.91 1,305.96 0.0K
11:39 1,305.96 1,305.96 1,305.35 1,305.40 0.0K
11:40 1,305.40 1,305.64 1,305.27 1,305.28 0.0K
11:41 1,305.17 1,305.19 1,304.82 1,304.84 0.0K
11:42 1,304.95 1,305.31 1,304.94 1,305.31 0.0K
11:43 1,305.31 1,305.42 1,305.11 1,305.14 0.0K
11:44 1,305.12 1,305.38 1,305.09 1,305.31 0.0K
11:45 1,305.31 1,305.76 1,305.31 1,305.69 0.0K
11:46 1,305.65 1,305.84 1,305.61 1,305.84 0.0K
11:47 1,305.84 1,306.47 1,305.84 1,306.47 0.0K
11:48 1,306.49 1,306.91 1,306.49 1,306.72 0.0K
11:49 1,306.74 1,306.87 1,306.73 1,306.74 0.0K
11:50 1,306.74 1,306.81 1,306.62 1,306.62 0.0K
11:51 1,306.62 1,306.62 1,306.02 1,306.02 0.0K
11:52 1,306.00 1,306.00 1,305.76 1,305.86 0.0K
11:53 1,305.86 1,305.86 1,305.75 1,305.75 0.0K
11:54 1,305.75 1,305.78 1,305.59 1,305.59 0.0K
11:55 1,305.60 1,305.66 1,305.60 1,305.63 0.0K
11:56 1,305.60 1,305.71 1,305.58 1,305.71 0.0K
11:57 1,305.71 1,305.78 1,305.69 1,305.73 0.0K
11:58 1,305.74 1,305.90 1,305.68 1,305.90 0.0K
11:59 1,305.88 1,306.22 1,305.88 1,306.22 0.0K
12:00 1,306.21 1,306.21 1,306.00 1,306.00 0.0K
12:01 1,306.00 1,306.00 1,305.69 1,305.78 0.0K
12:02 1,305.78 1,305.90 1,305.77 1,305.90 0.0K
12:03 1,305.90 1,306.01 1,305.87 1,306.00 0.0K
12:04 1,306.00 1,306.00 1,305.71 1,305.71 0.0K
12:05 1,305.71 1,305.83 1,305.61 1,305.81 0.0K
12:06 1,305.88 1,306.10 1,305.88 1,306.08 0.0K
12:07 1,306.08 1,306.14 1,305.98 1,306.00 0.0K
12:08 1,305.99 1,306.02 1,305.86 1,305.86 0.0K
12:09 1,305.85 1,306.15 1,305.82 1,306.14 0.0K
12:10 1,306.14 1,306.43 1,306.14 1,306.43 0.0K
12:11 1,306.43 1,306.61 1,306.43 1,306.60 0.0K
12:12 1,306.60 1,306.64 1,306.41 1,306.63 0.0K
12:13 1,306.63 1,306.64 1,306.49 1,306.49 0.0K
12:14 1,306.47 1,306.50 1,306.39 1,306.49 0.0K
12:15 1,306.49 1,306.49 1,306.42 1,306.44 0.0K
12:16 1,306.42 1,306.44 1,306.31 1,306.39 0.0K
12:17 1,306.39 1,306.60 1,306.38 1,306.60 0.0K
12:18 1,306.64 1,306.70 1,306.61 1,306.68 0.0K
12:19 1,306.68 1,306.68 1,306.42 1,306.51 0.0K
12:20 1,306.53 1,306.53 1,306.33 1,306.47 0.0K
12:21 1,306.45 1,306.63 1,306.45 1,306.63 0.0K
12:22 1,306.63 1,306.80 1,306.62 1,306.79 0.0K
12:23 1,306.79 1,306.98 1,306.79 1,306.98 0.0K
12:24 1,306.97 1,307.41 1,306.97 1,307.35 0.0K
12:25 1,307.35 1,307.56 1,307.30 1,307.48 0.0K
12:26 1,307.48 1,307.77 1,307.46 1,307.77 0.0K
12:27 1,307.77 1,307.89 1,307.77 1,307.88 0.0K
12:28 1,307.89 1,308.03 1,307.84 1,308.03 0.0K
12:29 1,308.03 1,308.19 1,308.03 1,308.18 0.0K
12:30 1,308.18 1,308.53 1,308.18 1,308.50 0.0K
12:31 1,308.51 1,308.52 1,308.35 1,308.37 0.0K
12:32 1,308.34 1,308.34 1,308.18 1,308.31 0.0K
12:33 1,308.31 1,308.44 1,308.26 1,308.44 0.0K
12:34 1,308.44 1,308.57 1,308.43 1,308.49 0.0K
12:35 1,308.49 1,308.53 1,308.09 1,308.49 0.0K
12:36 1,308.49 1,308.74 1,308.49 1,308.58 0.0K
12:37 1,308.58 1,308.77 1,308.58 1,308.76 0.0K
12:38 1,308.74 1,308.85 1,308.70 1,308.74 0.0K
12:39 1,308.76 1,308.78 1,308.17 1,308.17 0.0K
12:40 1,308.17 1,308.17 1,306.99 1,307.02 0.0K
12:41 1,307.02 1,307.06 1,306.85 1,307.02 0.0K
12:42 1,307.02 1,307.03 1,306.58 1,306.84 0.0K
12:43 1,306.83 1,307.09 1,306.80 1,307.09 0.0K
12:44 1,307.10 1,307.36 1,307.10 1,307.32 0.0K
12:45 1,307.32 1,307.33 1,306.93 1,306.93 0.0K
12:46 1,306.93 1,306.93 1,306.62 1,306.64 0.0K
12:47 1,306.64 1,306.64 1,306.21 1,306.21 0.0K
12:48 1,306.18 1,306.21 1,305.92 1,305.92 0.0K
12:49 1,305.91 1,305.95 1,305.72 1,305.74 0.0K
12:50 1,305.78 1,306.25 1,305.75 1,306.25 0.0K
12:51 1,306.25 1,306.27 1,305.90 1,305.99 0.0K
12:52 1,305.99 1,306.28 1,305.99 1,306.25 0.0K
12:53 1,306.25 1,306.52 1,306.18 1,306.52 0.0K
12:54 1,306.52 1,306.66 1,306.49 1,306.66 0.0K
12:55 1,306.65 1,306.79 1,306.63 1,306.67 0.0K
12:56 1,306.75 1,306.75 1,306.53 1,306.65 0.0K
12:57 1,306.63 1,306.63 1,306.48 1,306.49 0.0K
12:58 1,306.49 1,306.51 1,306.36 1,306.44 0.0K
12:59 1,306.44 1,306.44 1,306.30 1,306.34 0.0K
13:00 1,306.31 1,306.32 1,306.00 1,306.01 0.0K
13:01 1,306.01 1,306.53 1,306.00 1,306.53 0.0K
13:02 1,306.53 1,306.59 1,306.27 1,306.59 0.0K
13:03 1,306.60 1,306.61 1,306.53 1,306.59 0.0K
13:04 1,306.59 1,306.75 1,306.57 1,306.72 0.0K
13:05 1,306.74 1,306.95 1,306.74 1,306.88 0.0K
13:06 1,306.87 1,306.87 1,306.72 1,306.80 0.0K
13:07 1,306.80 1,306.83 1,306.76 1,306.82 0.0K
13:08 1,306.82 1,306.83 1,306.72 1,306.74 0.0K
13:09 1,306.74 1,306.94 1,306.72 1,306.94 0.0K
13:10 1,306.94 1,307.00 1,306.75 1,306.83 0.0K
13:11 1,306.83 1,306.83 1,306.50 1,306.50 0.0K
13:12 1,306.50 1,306.56 1,306.46 1,306.48 0.0K
13:13 1,306.48 1,306.57 1,305.73 1,305.74 0.0K
13:14 1,305.75 1,305.78 1,305.70 1,305.78 0.0K
13:15 1,305.78 1,305.81 1,305.59 1,305.59 0.0K
13:16 1,305.59 1,305.59 1,305.31 1,305.32 0.0K
13:17 1,305.32 1,305.33 1,304.87 1,304.87 0.0K
13:18 1,304.86 1,305.12 1,304.86 1,305.10 0.0K
13:19 1,305.11 1,305.11 1,304.86 1,304.86 0.0K
13:20 1,304.82 1,304.82 1,304.20 1,304.28 0.0K
13:21 1,304.27 1,304.27 1,303.10 1,303.16 0.0K
13:22 1,303.17 1,303.17 1,302.89 1,303.07 0.0K
13:23 1,303.07 1,303.29 1,303.06 1,303.15 0.0K
13:24 1,303.15 1,303.47 1,303.15 1,303.47 0.0K
13:25 1,303.47 1,303.48 1,303.31 1,303.39 0.0K
13:26 1,303.39 1,303.39 1,303.04 1,303.04 0.0K
13:27 1,303.02 1,303.14 1,303.00 1,303.14 0.0K
13:28 1,303.15 1,303.18 1,303.10 1,303.18 0.0K
13:29 1,303.20 1,303.20 1,302.72 1,302.74 0.0K
13:30 1,302.64 1,302.64 1,302.16 1,302.21 0.0K
13:31 1,302.20 1,302.72 1,302.17 1,302.72 0.0K
13:32 1,302.72 1,302.78 1,302.69 1,302.78 0.0K
13:33 1,302.78 1,302.78 1,302.58 1,302.62 0.0K
13:34 1,302.62 1,302.62 1,301.93 1,301.93 0.0K
13:35 1,301.93 1,301.93 1,301.54 1,301.63 0.0K
13:36 1,301.64 1,302.01 1,301.64 1,301.97 0.0K
13:37 1,301.97 1,301.99 1,301.67 1,301.68 0.0K
13:38 1,301.68 1,301.90 1,301.56 1,301.90 0.0K
13:39 1,301.90 1,302.01 1,301.83 1,301.83 0.0K
13:40 1,301.83 1,301.89 1,301.39 1,301.40 0.0K
13:41 1,301.40 1,301.40 1,300.90 1,301.01 0.0K
13:42 1,301.04 1,301.04 1,300.55 1,300.57 0.0K
13:43 1,300.57 1,300.57 1,300.18 1,300.18 0.0K
13:44 1,300.17 1,300.17 1,299.10 1,299.14 0.0K
13:45 1,299.14 1,299.29 1,299.13 1,299.29 0.0K
13:46 1,299.29 1,299.82 1,299.29 1,299.82 0.0K
13:47 1,299.82 1,300.56 1,299.81 1,300.56 0.0K
13:48 1,300.56 1,301.58 1,300.55 1,301.58 0.0K
13:49 1,301.58 1,301.96 1,301.54 1,301.77 0.0K
13:50 1,301.77 1,302.02 1,301.76 1,302.02 0.0K
13:51 1,302.03 1,302.28 1,302.03 1,302.24 0.0K
13:52 1,302.24 1,302.38 1,302.15 1,302.32 0.0K
13:53 1,302.32 1,302.40 1,302.26 1,302.27 0.0K
13:54 1,302.27 1,302.29 1,302.20 1,302.22 0.0K
13:55 1,302.22 1,302.22 1,301.35 1,301.35 0.0K
13:56 1,301.35 1,301.45 1,301.02 1,301.02 0.0K
13:57 1,301.03 1,301.03 1,300.83 1,300.85 0.0K
13:58 1,300.85 1,300.85 1,300.01 1,300.03 0.0K
13:59 1,300.03 1,300.03 1,299.68 1,299.68 0.0K
14:00 1,299.68 1,299.68 1,299.48 1,299.52 0.0K
14:01 1,299.53 1,299.65 1,299.47 1,299.52 0.0K
14:02 1,299.52 1,299.54 1,298.48 1,298.48 0.0K
14:03 1,298.47 1,298.48 1,297.48 1,298.26 0.0K
14:04 1,298.26 1,298.93 1,298.26 1,298.93 0.0K
14:05 1,298.93 1,299.00 1,298.86 1,298.98 0.0K
14:06 1,298.98 1,298.98 1,298.48 1,298.48 0.0K
14:07 1,298.46 1,298.48 1,298.32 1,298.41 0.0K
14:08 1,298.48 1,298.52 1,297.82 1,297.82 0.0K
14:09 1,297.82 1,297.82 1,297.51 1,297.69 0.0K
14:10 1,297.69 1,297.69 1,297.44 1,297.48 0.0K
14:11 1,297.49 1,298.04 1,297.44 1,298.03 0.0K
14:12 1,298.02 1,298.33 1,297.97 1,298.32 0.0K
14:13 1,298.31 1,298.71 1,298.31 1,298.71 0.0K
14:14 1,298.83 1,299.18 1,298.83 1,299.05 0.0K
14:15 1,299.05 1,299.22 1,299.04 1,299.22 0.0K
14:16 1,299.29 1,299.53 1,299.29 1,299.37 0.0K
14:17 1,299.35 1,299.36 1,299.13 1,299.20 0.0K
14:18 1,299.20 1,299.46 1,299.12 1,299.46 0.0K
14:19 1,299.46 1,299.94 1,299.46 1,299.92 0.0K
14:20 1,299.93 1,300.30 1,299.93 1,300.30 0.0K
14:21 1,300.33 1,300.40 1,300.19 1,300.20 0.0K
14:22 1,300.20 1,300.22 1,300.05 1,300.08 0.0K
14:23 1,300.08 1,300.22 1,300.06 1,300.22 0.0K
14:24 1,300.22 1,300.33 1,300.22 1,300.24 0.0K
14:25 1,300.24 1,300.54 1,300.10 1,300.53 0.0K
14:26 1,300.53 1,300.74 1,300.43 1,300.61 0.0K
14:27 1,300.61 1,300.89 1,300.61 1,300.86 0.0K
14:28 1,300.86 1,301.69 1,300.86 1,301.69 0.0K
14:29 1,301.69 1,301.82 1,301.61 1,301.66 0.0K
14:30 1,301.66 1,301.66 1,301.22 1,301.23 0.0K
14:31 1,301.23 1,301.38 1,301.19 1,301.22 0.0K
14:32 1,301.13 1,301.26 1,301.09 1,301.18 0.0K
14:33 1,301.18 1,301.31 1,301.06 1,301.28 0.0K
14:34 1,301.28 1,301.37 1,301.28 1,301.33 0.0K
14:35 1,301.33 1,301.41 1,301.23 1,301.26 0.0K
14:36 1,301.25 1,301.33 1,301.03 1,301.10 0.0K
14:37 1,301.10 1,301.37 1,301.09 1,301.33 0.0K
14:38 1,301.33 1,301.42 1,301.25 1,301.42 0.0K
14:39 1,301.42 1,301.93 1,301.42 1,301.88 0.0K
14:40 1,301.88 1,301.88 1,301.71 1,301.75 0.0K
14:41 1,301.75 1,301.78 1,301.52 1,301.53 0.0K
14:42 1,301.53 1,301.67 1,301.53 1,301.58 0.0K
14:43 1,301.58 1,301.58 1,301.46 1,301.53 0.0K
14:44 1,301.53 1,301.56 1,301.46 1,301.46 0.0K
14:45 1,301.46 1,301.73 1,301.46 1,301.73 0.0K
14:46 1,301.73 1,302.04 1,301.72 1,302.04 0.0K
14:47 1,302.04 1,302.05 1,301.86 1,301.86 0.0K
14:48 1,301.85 1,302.31 1,301.85 1,302.31 0.0K
14:49 1,302.29 1,302.42 1,302.25 1,302.30 0.0K
14:50 1,302.29 1,302.31 1,302.05 1,302.05 0.0K
14:51 1,302.05 1,302.08 1,301.86 1,301.86 0.0K
14:52 1,301.88 1,301.95 1,301.74 1,301.74 0.0K
14:53 1,301.73 1,301.73 1,301.37 1,301.52 0.0K
14:54 1,301.51 1,301.51 1,301.39 1,301.50 0.0K
14:55 1,301.66 1,301.68 1,301.38 1,301.38 0.0K
14:56 1,301.38 1,301.38 1,301.23 1,301.24 0.0K
14:57 1,301.24 1,301.24 1,301.01 1,301.04 0.0K
14:58 1,301.04 1,301.24 1,301.04 1,301.21 0.0K
14:59 1,301.21 1,301.42 1,301.21 1,301.41 0.0K
15:00 1,301.42 1,301.42 1,300.97 1,300.98 0.0K
15:01 1,300.95 1,301.23 1,300.91 1,301.21 0.0K
15:02 1,301.21 1,301.48 1,301.20 1,301.47 0.0K
15:03 1,301.47 1,301.56 1,301.41 1,301.55 0.0K
15:04 1,301.55 1,301.55 1,301.28 1,301.28 0.0K
15:05 1,301.26 1,301.26 1,300.87 1,300.87 0.0K
15:06 1,300.87 1,301.05 1,300.87 1,301.03 0.0K
15:07 1,301.04 1,301.08 1,300.96 1,301.08 0.0K
15:08 1,301.08 1,301.10 1,300.78 1,300.81 0.0K
15:09 1,300.81 1,300.81 1,300.58 1,300.67 0.0K
15:10 1,300.67 1,300.73 1,300.64 1,300.65 0.0K
15:11 1,300.65 1,300.67 1,300.55 1,300.55 0.0K
15:12 1,300.54 1,300.55 1,300.45 1,300.51 0.0K
15:13 1,300.51 1,300.53 1,300.07 1,300.16 0.0K
15:14 1,300.17 1,300.17 1,299.24 1,299.41 0.0K
15:15 1,299.41 1,299.65 1,299.41 1,299.61 0.0K
15:16 1,299.60 1,299.61 1,299.45 1,299.54 0.0K
15:17 1,299.54 1,299.94 1,299.54 1,299.94 0.0K
15:18 1,299.91 1,300.08 1,299.86 1,300.08 0.0K
15:19 1,300.08 1,300.10 1,299.66 1,299.67 0.0K
15:20 1,299.67 1,299.67 1,299.42 1,299.63 0.0K
15:21 1,299.63 1,299.70 1,299.63 1,299.69 0.0K
15:22 1,299.69 1,299.71 1,299.45 1,299.45 0.0K
15:23 1,299.45 1,299.45 1,298.97 1,298.97 0.0K
15:24 1,298.97 1,298.97 1,298.70 1,298.75 0.0K
15:25 1,298.75 1,298.98 1,298.75 1,298.91 0.0K
15:26 1,298.88 1,299.13 1,298.88 1,299.10 0.0K
15:27 1,299.10 1,299.10 1,298.87 1,298.91 0.0K
15:28 1,298.91 1,299.11 1,298.89 1,299.06 0.0K
15:29 1,299.06 1,299.12 1,299.01 1,299.07 0.0K
15:30 1,299.07 1,299.27 1,299.06 1,299.12 0.0K
15:31 1,299.12 1,299.26 1,299.07 1,299.26 0.0K
15:32 1,299.27 1,299.37 1,299.26 1,299.36 0.0K
15:33 1,299.37 1,299.69 1,299.37 1,299.50 0.0K
15:34 1,299.49 1,299.52 1,299.42 1,299.52 0.0K
15:35 1,299.49 1,299.49 1,299.10 1,299.16 0.0K
15:36 1,299.16 1,299.16 1,299.08 1,299.11 0.0K
15:37 1,299.11 1,299.62 1,299.11 1,299.60 0.0K
15:38 1,299.60 1,299.90 1,299.60 1,299.90 0.0K
15:39 1,299.85 1,299.97 1,299.73 1,299.80 0.0K
15:40 1,300.02 1,300.02 1,299.62 1,299.76 0.0K
15:41 1,299.76 1,299.81 1,299.40 1,299.40 0.0K
15:42 1,299.40 1,299.40 1,299.23 1,299.29 0.0K
15:43 1,299.28 1,299.51 1,299.26 1,299.51 0.0K
15:44 1,299.52 1,299.68 1,299.52 1,299.64 0.0K
15:45 1,299.64 1,299.88 1,299.57 1,299.87 0.0K
15:46 1,299.84 1,300.12 1,299.80 1,300.12 0.0K
15:47 1,300.12 1,300.35 1,300.12 1,300.30 0.0K
15:48 1,300.30 1,300.41 1,300.22 1,300.41 0.0K
15:49 1,300.40 1,300.43 1,300.23 1,300.42 0.0K
15:50 1,300.42 1,300.42 1,300.15 1,300.15 0.0K
15:51 1,300.15 1,300.41 1,300.08 1,300.08 0.0K
15:52 1,300.08 1,300.10 1,299.80 1,299.80 0.0K
15:53 1,299.80 1,300.52 1,299.76 1,300.52 0.0K
15:54 1,300.41 1,300.70 1,300.33 1,300.67 0.0K
15:55 1,300.57 1,300.57 1,299.43 1,299.81 0.0K
15:56 1,299.83 1,300.03 1,299.39 1,299.39 0.0K
15:57 1,299.39 1,299.39 1,298.83 1,298.87 0.0K
15:58 1,298.86 1,298.90 1,298.66 1,298.76 0.0K
15:59 1,298.76 1,299.62 1,298.76 1,299.46 0.0K
16:00 1,299.39 1,299.42 1,299.37 1,299.37 0.0K
16:01 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:02 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:03 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:04 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:05 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:06 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:07 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:08 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:09 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:10 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:11 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:12 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:13 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:14 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:15 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:16 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:17 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:18 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:19 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:20 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:21 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:22 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:23 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:24 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:25 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:26 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:27 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:28 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:29 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:30 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:31 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:32 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:33 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:34 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:35 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:36 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:37 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:38 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:39 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:40 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:41 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:42 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:43 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:44 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:45 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:46 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:47 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:48 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:49 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:50 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:51 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:52 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:53 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:54 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:55 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:56 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:57 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:58 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
16:59 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:00 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:01 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:02 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:03 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:04 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:05 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:06 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:07 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:08 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:09 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:10 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:11 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:12 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:13 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
17:14 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし