ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,314.90 1,315.55 1,314.90 1,315.53 0.0K
09:31 1,315.53 1,316.79 1,315.52 1,316.74 0.0K
09:32 1,316.74 1,318.12 1,316.71 1,317.76 0.0K
09:33 1,317.49 1,317.49 1,316.72 1,317.28 0.0K
09:34 1,317.31 1,317.79 1,316.72 1,317.79 0.0K
09:35 1,317.80 1,318.15 1,317.64 1,317.78 0.0K
09:36 1,317.78 1,317.79 1,317.26 1,317.54 0.0K
09:37 1,317.54 1,317.57 1,317.01 1,317.47 0.0K
09:38 1,317.46 1,317.46 1,316.43 1,316.43 0.0K
09:39 1,316.43 1,316.43 1,315.08 1,315.08 0.0K
09:40 1,315.08 1,315.08 1,314.67 1,314.82 0.0K
09:41 1,314.82 1,314.84 1,314.28 1,314.67 0.0K
09:42 1,314.61 1,314.61 1,313.95 1,314.17 0.0K
09:43 1,314.08 1,314.24 1,313.63 1,314.24 0.0K
09:44 1,314.26 1,314.68 1,314.20 1,314.68 0.0K
09:45 1,314.70 1,315.27 1,314.70 1,315.22 0.0K
09:46 1,315.22 1,315.79 1,315.11 1,315.67 0.0K
09:47 1,315.67 1,315.67 1,315.42 1,315.64 0.0K
09:48 1,315.64 1,315.64 1,314.99 1,315.00 0.0K
09:49 1,314.80 1,315.29 1,314.80 1,315.04 0.0K
09:50 1,315.04 1,315.04 1,313.92 1,313.92 0.0K
09:51 1,313.92 1,314.36 1,313.87 1,314.36 0.0K
09:52 1,314.44 1,314.67 1,314.38 1,314.43 0.0K
09:53 1,314.46 1,314.55 1,314.35 1,314.49 0.0K
09:54 1,314.49 1,315.15 1,314.48 1,315.15 0.0K
09:55 1,315.15 1,316.58 1,315.15 1,316.57 0.0K
09:56 1,316.62 1,316.86 1,316.45 1,316.69 0.0K
09:57 1,316.69 1,317.09 1,316.60 1,316.84 0.0K
09:58 1,316.87 1,317.19 1,316.87 1,317.01 0.0K
09:59 1,317.01 1,317.09 1,316.84 1,316.95 0.0K
10:00 1,316.96 1,317.18 1,316.96 1,317.03 0.0K
10:01 1,317.03 1,317.38 1,316.99 1,317.38 0.0K
10:02 1,317.43 1,317.51 1,317.33 1,317.34 0.0K
10:03 1,317.37 1,317.74 1,317.37 1,317.74 0.0K
10:04 1,317.73 1,317.88 1,317.71 1,317.82 0.0K
10:05 1,317.82 1,317.87 1,317.58 1,317.60 0.0K
10:06 1,317.59 1,317.59 1,317.44 1,317.44 0.0K
10:07 1,317.41 1,317.46 1,317.18 1,317.27 0.0K
10:08 1,317.30 1,317.31 1,316.93 1,317.08 0.0K
10:09 1,317.19 1,317.46 1,317.03 1,317.39 0.0K
10:10 1,317.39 1,317.44 1,316.90 1,316.96 0.0K
10:11 1,316.95 1,317.61 1,316.88 1,317.61 0.0K
10:12 1,317.63 1,317.63 1,317.18 1,317.18 0.0K
10:13 1,317.19 1,317.30 1,316.66 1,316.66 0.0K
10:14 1,316.66 1,316.69 1,315.71 1,315.71 0.0K
10:15 1,315.71 1,315.71 1,315.25 1,315.32 0.0K
10:16 1,315.34 1,315.34 1,314.76 1,314.76 0.0K
10:17 1,314.76 1,314.84 1,314.60 1,314.84 0.0K
10:18 1,314.82 1,314.85 1,314.45 1,314.45 0.0K
10:19 1,314.42 1,314.60 1,314.31 1,314.47 0.0K
10:20 1,314.47 1,314.52 1,313.35 1,313.41 0.0K
10:21 1,313.46 1,313.81 1,313.19 1,313.80 0.0K
10:22 1,313.81 1,313.84 1,313.57 1,313.57 0.0K
10:23 1,313.57 1,313.57 1,312.47 1,312.48 0.0K
10:24 1,312.46 1,313.18 1,312.45 1,313.17 0.0K
10:25 1,313.17 1,313.17 1,312.96 1,312.96 0.0K
10:26 1,312.95 1,313.07 1,312.62 1,313.07 0.0K
10:27 1,313.08 1,313.87 1,313.07 1,313.85 0.0K
10:28 1,313.85 1,314.00 1,313.38 1,313.40 0.0K
10:29 1,313.42 1,313.42 1,311.76 1,311.77 0.0K
10:30 1,311.75 1,311.75 1,310.04 1,310.04 0.0K
10:31 1,310.04 1,310.10 1,309.60 1,310.06 0.0K
10:32 1,310.05 1,310.53 1,310.05 1,310.35 0.0K
10:33 1,310.35 1,310.39 1,309.30 1,309.30 0.0K
10:34 1,309.30 1,309.33 1,307.44 1,307.52 0.0K
10:35 1,307.52 1,307.89 1,307.48 1,307.48 0.0K
10:36 1,307.48 1,307.51 1,305.51 1,305.51 0.0K
10:37 1,305.51 1,305.51 1,304.82 1,304.82 0.0K
10:38 1,304.81 1,305.27 1,304.51 1,305.27 0.0K
10:39 1,305.27 1,305.27 1,304.48 1,304.53 0.0K
10:40 1,304.45 1,304.45 1,302.42 1,302.45 0.0K
10:41 1,302.44 1,304.21 1,302.34 1,304.20 0.0K
10:42 1,304.25 1,305.81 1,304.09 1,305.62 0.0K
10:43 1,305.67 1,305.72 1,305.01 1,305.14 0.0K
10:44 1,305.17 1,305.94 1,305.17 1,305.87 0.0K
10:45 1,305.86 1,305.86 1,305.49 1,305.72 0.0K
10:46 1,305.72 1,306.98 1,305.61 1,306.98 0.0K
10:47 1,306.98 1,307.30 1,306.98 1,307.17 0.0K
10:48 1,307.17 1,307.87 1,307.17 1,307.84 0.0K
10:49 1,307.84 1,308.20 1,307.83 1,307.98 0.0K
10:50 1,307.95 1,308.79 1,307.92 1,308.55 0.0K
10:51 1,308.55 1,308.79 1,308.44 1,308.56 0.0K
10:52 1,308.56 1,308.63 1,308.25 1,308.63 0.0K
10:53 1,308.70 1,310.25 1,308.70 1,310.25 0.0K
10:54 1,310.24 1,311.00 1,310.23 1,310.92 0.0K
10:55 1,310.92 1,311.86 1,310.88 1,311.80 0.0K
10:56 1,311.80 1,311.98 1,311.78 1,311.84 0.0K
10:57 1,311.84 1,311.84 1,310.86 1,310.86 0.0K
10:58 1,310.85 1,310.85 1,309.84 1,309.95 0.0K
10:59 1,309.96 1,309.96 1,309.77 1,309.81 0.0K
11:00 1,309.81 1,309.81 1,309.48 1,309.48 0.0K
11:01 1,309.49 1,309.58 1,309.23 1,309.38 0.0K
11:02 1,309.41 1,310.92 1,309.41 1,310.85 0.0K
11:03 1,310.90 1,310.90 1,309.95 1,310.13 0.0K
11:04 1,310.13 1,310.13 1,309.87 1,309.92 0.0K
11:05 1,309.93 1,310.03 1,309.63 1,309.65 0.0K
11:06 1,309.65 1,309.66 1,309.00 1,309.31 0.0K
11:07 1,309.31 1,309.61 1,309.04 1,309.04 0.0K
11:08 1,309.04 1,309.36 1,309.01 1,309.23 0.0K
11:09 1,309.26 1,309.26 1,308.85 1,308.92 0.0K
11:10 1,308.91 1,308.96 1,308.65 1,308.95 0.0K
11:11 1,308.94 1,309.54 1,308.75 1,309.31 0.0K
11:12 1,309.30 1,309.50 1,309.21 1,309.27 0.0K
11:13 1,309.28 1,309.95 1,309.28 1,309.95 0.0K
11:14 1,309.95 1,310.24 1,309.90 1,310.24 0.0K
11:15 1,310.24 1,311.29 1,310.24 1,311.29 0.0K
11:16 1,311.30 1,311.41 1,311.13 1,311.39 0.0K
11:17 1,311.46 1,311.56 1,311.35 1,311.55 0.0K
11:18 1,311.55 1,311.64 1,311.55 1,311.57 0.0K
11:19 1,311.57 1,311.57 1,310.96 1,311.06 0.0K
11:20 1,311.08 1,311.16 1,310.80 1,310.84 0.0K
11:21 1,310.84 1,310.91 1,310.62 1,310.82 0.0K
11:22 1,310.83 1,310.84 1,310.46 1,310.54 0.0K
11:23 1,310.54 1,310.82 1,310.32 1,310.82 0.0K
11:24 1,310.82 1,310.82 1,310.49 1,310.49 0.0K
11:25 1,310.49 1,310.49 1,310.26 1,310.38 0.0K
11:26 1,310.36 1,310.41 1,310.10 1,310.27 0.0K
11:27 1,310.28 1,310.39 1,310.26 1,310.32 0.0K
11:28 1,310.32 1,310.33 1,309.75 1,309.76 0.0K
11:29 1,309.76 1,309.97 1,309.76 1,309.90 0.0K
11:30 1,309.90 1,309.90 1,309.42 1,309.50 0.0K
11:31 1,309.51 1,309.80 1,309.44 1,309.80 0.0K
11:32 1,309.80 1,310.68 1,309.80 1,310.62 0.0K
11:33 1,310.62 1,310.79 1,310.52 1,310.73 0.0K
11:34 1,310.73 1,310.84 1,310.73 1,310.77 0.0K
11:35 1,310.76 1,310.86 1,310.69 1,310.70 0.0K
11:36 1,310.70 1,310.73 1,310.57 1,310.68 0.0K
11:37 1,310.68 1,310.91 1,310.67 1,310.73 0.0K
11:38 1,310.69 1,310.69 1,310.04 1,310.04 0.0K
11:39 1,310.03 1,310.03 1,309.82 1,309.94 0.0K
11:40 1,309.93 1,309.94 1,309.66 1,309.70 0.0K
11:41 1,309.71 1,309.89 1,309.67 1,309.76 0.0K
11:42 1,309.76 1,309.99 1,309.26 1,309.99 0.0K
11:43 1,309.99 1,310.03 1,309.83 1,309.83 0.0K
11:44 1,309.84 1,309.88 1,309.53 1,309.53 0.0K
11:45 1,309.53 1,309.64 1,309.16 1,309.17 0.0K
11:46 1,309.17 1,309.27 1,308.96 1,308.96 0.0K
11:47 1,308.96 1,308.96 1,308.55 1,308.67 0.0K
11:48 1,308.67 1,309.06 1,308.67 1,308.99 0.0K
11:49 1,309.01 1,309.01 1,308.48 1,308.54 0.0K
11:50 1,308.54 1,309.38 1,308.54 1,309.38 0.0K
11:51 1,309.38 1,309.38 1,308.87 1,308.87 0.0K
11:52 1,308.86 1,308.86 1,308.57 1,308.64 0.0K
11:53 1,308.64 1,308.65 1,308.29 1,308.29 0.0K
11:54 1,308.30 1,308.30 1,307.91 1,307.92 0.0K
11:55 1,307.90 1,307.94 1,307.56 1,307.56 0.0K
11:56 1,307.56 1,308.20 1,307.53 1,308.20 0.0K
11:57 1,308.21 1,308.39 1,308.19 1,308.19 0.0K
11:58 1,308.17 1,308.17 1,307.71 1,307.72 0.0K
11:59 1,307.72 1,307.83 1,307.70 1,307.70 0.0K
12:00 1,307.70 1,307.99 1,307.70 1,307.93 0.0K
12:01 1,307.92 1,307.98 1,307.73 1,307.73 0.0K
12:02 1,307.73 1,307.73 1,307.24 1,307.24 0.0K
12:03 1,307.25 1,307.57 1,307.23 1,307.57 0.0K
12:04 1,307.57 1,307.63 1,307.52 1,307.58 0.0K
12:05 1,307.58 1,307.91 1,307.58 1,307.91 0.0K
12:06 1,307.91 1,308.40 1,307.91 1,308.31 0.0K
12:07 1,308.30 1,308.87 1,308.28 1,308.87 0.0K
12:08 1,308.87 1,309.45 1,308.87 1,309.45 0.0K
12:09 1,309.45 1,309.72 1,309.45 1,309.71 0.0K
12:10 1,309.71 1,309.92 1,309.71 1,309.86 0.0K
12:11 1,309.86 1,310.03 1,309.82 1,309.82 0.0K
12:12 1,309.82 1,309.84 1,309.55 1,309.57 0.0K
12:13 1,309.57 1,309.72 1,309.57 1,309.72 0.0K
12:14 1,309.73 1,310.34 1,309.73 1,310.34 0.0K
12:15 1,310.32 1,310.46 1,310.32 1,310.41 0.0K
12:16 1,310.38 1,310.55 1,310.25 1,310.55 0.0K
12:17 1,310.55 1,310.70 1,310.54 1,310.65 0.0K
12:18 1,310.73 1,311.62 1,310.73 1,311.61 0.0K
12:19 1,311.61 1,312.20 1,311.61 1,312.20 0.0K
12:20 1,312.23 1,312.52 1,312.23 1,312.52 0.0K
12:21 1,312.52 1,312.52 1,312.12 1,312.16 0.0K
12:22 1,312.16 1,312.16 1,311.53 1,311.56 0.0K
12:23 1,311.57 1,311.58 1,311.43 1,311.54 0.0K
12:24 1,311.55 1,311.71 1,311.52 1,311.70 0.0K
12:25 1,311.71 1,311.96 1,311.71 1,311.96 0.0K
12:26 1,311.96 1,311.98 1,311.75 1,311.75 0.0K
12:27 1,311.61 1,311.61 1,311.49 1,311.51 0.0K
12:28 1,311.51 1,311.56 1,311.32 1,311.32 0.0K
12:29 1,311.32 1,311.48 1,311.21 1,311.48 0.0K
12:30 1,311.48 1,311.58 1,311.34 1,311.41 0.0K
12:31 1,311.41 1,311.58 1,311.41 1,311.58 0.0K
12:32 1,311.56 1,311.71 1,311.53 1,311.71 0.0K
12:33 1,311.71 1,311.73 1,311.64 1,311.70 0.0K
12:34 1,311.71 1,311.93 1,311.71 1,311.93 0.0K
12:35 1,311.94 1,312.14 1,311.94 1,312.11 0.0K
12:36 1,312.11 1,312.12 1,311.82 1,311.86 0.0K
12:37 1,311.87 1,311.87 1,311.54 1,311.55 0.0K
12:38 1,311.55 1,311.65 1,311.50 1,311.64 0.0K
12:39 1,311.64 1,311.67 1,311.54 1,311.54 0.0K
12:40 1,311.54 1,311.57 1,311.46 1,311.49 0.0K
12:41 1,311.47 1,311.47 1,310.89 1,310.89 0.0K
12:42 1,310.82 1,310.82 1,310.22 1,310.22 0.0K
12:43 1,310.22 1,310.24 1,310.12 1,310.16 0.0K
12:44 1,310.16 1,310.16 1,309.97 1,310.06 0.0K
12:45 1,310.06 1,310.15 1,309.98 1,309.98 0.0K
12:46 1,309.98 1,310.07 1,309.84 1,309.84 0.0K
12:47 1,309.84 1,309.84 1,309.52 1,309.52 0.0K
12:48 1,309.52 1,309.73 1,309.42 1,309.73 0.0K
12:49 1,309.73 1,309.92 1,309.73 1,309.73 0.0K
12:50 1,309.73 1,309.77 1,309.48 1,309.48 0.0K
12:51 1,309.46 1,309.92 1,309.36 1,309.92 0.0K
12:52 1,309.92 1,310.03 1,309.92 1,309.97 0.0K
12:53 1,309.97 1,310.03 1,309.80 1,310.03 0.0K
12:54 1,310.03 1,310.04 1,309.61 1,309.61 0.0K
12:55 1,309.61 1,309.84 1,309.61 1,309.75 0.0K
12:56 1,309.74 1,309.79 1,309.59 1,309.60 0.0K
12:57 1,309.60 1,309.70 1,309.58 1,309.69 0.0K
12:58 1,309.69 1,309.89 1,309.68 1,309.88 0.0K
12:59 1,309.90 1,309.96 1,309.79 1,309.90 0.0K
13:00 1,309.90 1,309.97 1,309.68 1,309.97 0.0K
13:01 1,309.97 1,310.32 1,309.95 1,310.27 0.0K
13:02 1,310.27 1,310.45 1,310.23 1,310.32 0.0K
13:03 1,310.31 1,310.61 1,310.29 1,310.61 0.0K
13:04 1,310.61 1,310.62 1,310.55 1,310.56 0.0K
13:05 1,310.55 1,310.55 1,310.43 1,310.43 0.0K
13:06 1,310.42 1,310.45 1,310.24 1,310.45 0.0K
13:07 1,310.48 1,310.70 1,310.48 1,310.57 0.0K
13:08 1,310.57 1,310.66 1,310.21 1,310.22 0.0K
13:09 1,310.22 1,310.22 1,309.94 1,309.94 0.0K
13:10 1,309.94 1,309.94 1,309.44 1,309.44 0.0K
13:11 1,309.45 1,309.48 1,309.28 1,309.38 0.0K
13:12 1,309.38 1,309.48 1,309.33 1,309.48 0.0K
13:13 1,309.54 1,309.71 1,309.54 1,309.70 0.0K
13:14 1,309.70 1,310.14 1,309.70 1,310.14 0.0K
13:15 1,310.13 1,310.70 1,310.13 1,310.56 0.0K
13:16 1,310.57 1,310.59 1,310.30 1,310.30 0.0K
13:17 1,310.30 1,310.30 1,310.10 1,310.22 0.0K
13:18 1,310.23 1,310.27 1,309.97 1,310.02 0.0K
13:19 1,310.05 1,310.18 1,310.00 1,310.18 0.0K
13:20 1,310.21 1,310.49 1,310.21 1,310.49 0.0K
13:21 1,310.49 1,310.49 1,310.22 1,310.26 0.0K
13:22 1,310.24 1,310.43 1,310.22 1,310.43 0.0K
13:23 1,310.41 1,310.46 1,310.18 1,310.20 0.0K
13:24 1,310.20 1,310.20 1,310.00 1,310.01 0.0K
13:25 1,310.01 1,310.04 1,309.89 1,309.89 0.0K
13:26 1,309.89 1,309.89 1,309.61 1,309.63 0.0K
13:27 1,309.63 1,309.78 1,309.58 1,309.65 0.0K
13:28 1,309.65 1,309.66 1,309.22 1,309.42 0.0K
13:29 1,309.42 1,309.74 1,309.42 1,309.73 0.0K
13:30 1,309.70 1,309.76 1,309.52 1,309.76 0.0K
13:31 1,309.75 1,310.01 1,309.75 1,309.99 0.0K
13:32 1,309.99 1,310.36 1,309.99 1,310.26 0.0K
13:33 1,310.27 1,310.37 1,310.17 1,310.32 0.0K
13:34 1,310.32 1,310.32 1,309.82 1,309.82 0.0K
13:35 1,309.80 1,309.90 1,309.79 1,309.86 0.0K
13:36 1,309.86 1,309.86 1,309.67 1,309.67 0.0K
13:37 1,309.68 1,309.68 1,309.58 1,309.65 0.0K
13:38 1,309.64 1,310.05 1,309.64 1,310.04 0.0K
13:39 1,310.04 1,310.39 1,310.04 1,310.37 0.0K
13:40 1,310.37 1,310.70 1,310.37 1,310.69 0.0K
13:41 1,310.69 1,310.95 1,310.69 1,310.93 0.0K
13:42 1,310.93 1,311.07 1,310.93 1,310.93 0.0K
13:43 1,310.93 1,311.45 1,310.93 1,311.44 0.0K
13:44 1,311.44 1,311.47 1,311.39 1,311.39 0.0K
13:45 1,311.39 1,311.65 1,311.34 1,311.64 0.0K
13:46 1,311.64 1,311.73 1,311.63 1,311.71 0.0K
13:47 1,311.72 1,311.91 1,311.71 1,311.91 0.0K
13:48 1,311.91 1,311.93 1,311.69 1,311.69 0.0K
13:49 1,311.70 1,311.89 1,311.69 1,311.83 0.0K
13:50 1,311.83 1,311.88 1,311.82 1,311.86 0.0K
13:51 1,311.89 1,311.89 1,311.77 1,311.84 0.0K
13:52 1,311.84 1,311.84 1,311.55 1,311.55 0.0K
13:53 1,311.55 1,311.55 1,311.29 1,311.30 0.0K
13:54 1,311.29 1,311.58 1,311.29 1,311.55 0.0K
13:55 1,311.55 1,311.55 1,311.25 1,311.25 0.0K
13:56 1,311.17 1,311.17 1,310.60 1,310.60 0.0K
13:57 1,310.58 1,310.58 1,310.03 1,310.05 0.0K
13:58 1,310.04 1,310.14 1,310.00 1,310.08 0.0K
13:59 1,310.07 1,310.13 1,309.99 1,310.06 0.0K
14:00 1,310.06 1,310.06 1,309.82 1,309.86 0.0K
14:01 1,309.89 1,310.20 1,309.89 1,310.19 0.0K
14:02 1,310.19 1,311.17 1,310.16 1,311.17 0.0K
14:03 1,311.18 1,311.64 1,311.17 1,311.64 0.0K
14:04 1,311.64 1,311.73 1,311.49 1,311.56 0.0K
14:05 1,311.56 1,311.57 1,311.43 1,311.44 0.0K
14:06 1,311.44 1,311.44 1,311.25 1,311.26 0.0K
14:07 1,311.26 1,311.26 1,311.02 1,311.03 0.0K
14:08 1,311.03 1,311.05 1,310.96 1,310.97 0.0K
14:09 1,310.97 1,310.99 1,310.92 1,310.94 0.0K
14:10 1,310.94 1,310.94 1,310.60 1,310.60 0.0K
14:11 1,310.60 1,310.69 1,310.58 1,310.62 0.0K
14:12 1,310.59 1,310.62 1,310.47 1,310.47 0.0K
14:13 1,310.46 1,310.57 1,310.30 1,310.55 0.0K
14:14 1,310.55 1,310.68 1,310.52 1,310.63 0.0K
14:15 1,310.62 1,310.62 1,310.40 1,310.40 0.0K
14:16 1,310.40 1,310.52 1,310.25 1,310.32 0.0K
14:17 1,310.32 1,310.52 1,310.32 1,310.52 0.0K
14:18 1,310.52 1,310.55 1,310.49 1,310.54 0.0K
14:19 1,310.54 1,310.59 1,310.43 1,310.45 0.0K
14:20 1,310.45 1,310.62 1,310.38 1,310.62 0.0K
14:21 1,310.62 1,311.13 1,310.62 1,311.13 0.0K
14:22 1,311.10 1,311.13 1,310.98 1,311.00 0.0K
14:23 1,311.01 1,311.04 1,310.91 1,311.04 0.0K
14:24 1,311.00 1,311.11 1,310.95 1,311.09 0.0K
14:25 1,311.09 1,311.13 1,311.02 1,311.05 0.0K
14:26 1,311.05 1,311.10 1,311.01 1,311.01 0.0K
14:27 1,311.01 1,311.01 1,310.48 1,310.48 0.0K
14:28 1,310.48 1,310.53 1,310.05 1,310.05 0.0K
14:29 1,310.05 1,310.10 1,309.97 1,310.10 0.0K
14:30 1,310.10 1,310.50 1,310.08 1,310.45 0.0K
14:31 1,310.46 1,310.46 1,310.23 1,310.28 0.0K
14:32 1,310.29 1,310.30 1,310.16 1,310.18 0.0K
14:33 1,310.18 1,310.20 1,310.11 1,310.13 0.0K
14:34 1,310.13 1,310.13 1,310.02 1,310.04 0.0K
14:35 1,310.04 1,310.04 1,309.93 1,310.00 0.0K
14:36 1,310.01 1,310.12 1,309.93 1,309.95 0.0K
14:37 1,309.95 1,310.10 1,309.89 1,310.07 0.0K
14:38 1,310.07 1,310.11 1,309.80 1,309.80 0.0K
14:39 1,309.80 1,309.89 1,309.73 1,309.89 0.0K
14:40 1,309.88 1,309.96 1,309.84 1,309.86 0.0K
14:41 1,309.86 1,309.90 1,309.85 1,309.88 0.0K
14:42 1,309.90 1,309.90 1,309.76 1,309.84 0.0K
14:43 1,309.84 1,309.96 1,309.81 1,309.95 0.0K
14:44 1,309.94 1,310.12 1,309.94 1,310.12 0.0K
14:45 1,310.12 1,310.12 1,309.81 1,309.81 0.0K
14:46 1,309.78 1,309.78 1,309.32 1,309.32 0.0K
14:47 1,309.32 1,309.47 1,309.32 1,309.46 0.0K
14:48 1,309.46 1,309.49 1,309.40 1,309.44 0.0K
14:49 1,309.43 1,309.48 1,309.38 1,309.46 0.0K
14:50 1,309.46 1,309.51 1,309.37 1,309.47 0.0K
14:51 1,309.47 1,309.81 1,309.47 1,309.78 0.0K
14:52 1,309.79 1,310.02 1,309.79 1,310.02 0.0K
14:53 1,310.02 1,310.09 1,310.01 1,310.05 0.0K
14:54 1,310.06 1,310.13 1,310.01 1,310.07 0.0K
14:55 1,310.05 1,310.05 1,309.86 1,309.90 0.0K
14:56 1,309.91 1,309.98 1,309.71 1,309.71 0.0K
14:57 1,309.71 1,309.72 1,309.59 1,309.60 0.0K
14:58 1,309.60 1,309.75 1,309.56 1,309.68 0.0K
14:59 1,309.68 1,309.80 1,309.27 1,309.28 0.0K
15:00 1,309.28 1,309.38 1,309.12 1,309.12 0.0K
15:01 1,309.09 1,309.09 1,308.55 1,308.75 0.0K
15:02 1,308.75 1,308.84 1,308.16 1,308.84 0.0K
15:03 1,308.85 1,308.95 1,308.79 1,308.84 0.0K
15:04 1,308.83 1,308.83 1,307.92 1,307.92 0.0K
15:05 1,307.92 1,307.92 1,307.16 1,307.18 0.0K
15:06 1,307.18 1,307.18 1,306.60 1,306.60 0.0K
15:07 1,306.61 1,306.61 1,306.26 1,306.35 0.0K
15:08 1,306.35 1,307.08 1,306.17 1,307.03 0.0K
15:09 1,307.03 1,307.03 1,306.77 1,306.80 0.0K
15:10 1,306.80 1,307.25 1,306.80 1,307.12 0.0K
15:11 1,307.13 1,307.19 1,307.07 1,307.07 0.0K
15:12 1,307.07 1,307.12 1,306.86 1,306.86 0.0K
15:13 1,306.86 1,306.86 1,306.65 1,306.67 0.0K
15:14 1,306.65 1,306.67 1,306.36 1,306.36 0.0K
15:15 1,306.36 1,306.41 1,306.11 1,306.12 0.0K
15:16 1,306.11 1,306.47 1,306.11 1,306.47 0.0K
15:17 1,306.48 1,306.58 1,306.47 1,306.52 0.0K
15:18 1,306.52 1,306.60 1,306.44 1,306.45 0.0K
15:19 1,306.46 1,306.77 1,306.46 1,306.77 0.0K
15:20 1,306.77 1,307.02 1,306.72 1,306.97 0.0K
15:21 1,306.97 1,307.38 1,306.95 1,307.38 0.0K
15:22 1,307.38 1,307.45 1,307.27 1,307.27 0.0K
15:23 1,307.26 1,307.53 1,307.24 1,307.52 0.0K
15:24 1,307.52 1,307.55 1,307.32 1,307.32 0.0K
15:25 1,307.32 1,307.76 1,307.32 1,307.59 0.0K
15:26 1,307.59 1,307.62 1,307.26 1,307.26 0.0K
15:27 1,307.26 1,307.29 1,307.11 1,307.26 0.0K
15:28 1,307.26 1,307.32 1,307.16 1,307.16 0.0K
15:29 1,307.18 1,307.20 1,306.87 1,306.87 0.0K
15:30 1,306.87 1,307.05 1,306.68 1,306.68 0.0K
15:31 1,306.68 1,306.77 1,306.25 1,306.25 0.0K
15:32 1,306.24 1,306.24 1,305.68 1,305.68 0.0K
15:33 1,305.68 1,305.69 1,305.20 1,305.24 0.0K
15:34 1,305.24 1,305.33 1,305.04 1,305.06 0.0K
15:35 1,305.06 1,305.06 1,304.38 1,304.38 0.0K
15:36 1,304.38 1,304.38 1,303.84 1,304.00 0.0K
15:37 1,303.96 1,304.04 1,303.89 1,303.97 0.0K
15:38 1,303.99 1,304.36 1,303.98 1,304.33 0.0K
15:39 1,304.31 1,304.49 1,304.31 1,304.41 0.0K
15:40 1,304.41 1,305.07 1,304.41 1,305.07 0.0K
15:41 1,305.08 1,305.51 1,305.08 1,305.51 0.0K
15:42 1,305.51 1,306.15 1,305.50 1,306.10 0.0K
15:43 1,306.10 1,306.22 1,305.93 1,305.93 0.0K
15:44 1,305.93 1,305.93 1,305.49 1,305.57 0.0K
15:45 1,305.57 1,305.70 1,305.55 1,305.61 0.0K
15:46 1,305.61 1,305.61 1,305.33 1,305.46 0.0K
15:47 1,305.46 1,305.46 1,304.77 1,304.92 0.0K
15:48 1,304.92 1,305.42 1,304.92 1,305.42 0.0K
15:49 1,305.42 1,306.15 1,305.42 1,306.13 0.0K
15:50 1,306.23 1,306.23 1,305.53 1,305.91 0.0K
15:51 1,305.93 1,306.11 1,305.90 1,306.09 0.0K
15:52 1,306.11 1,306.42 1,306.05 1,306.41 0.0K
15:53 1,306.42 1,306.77 1,306.42 1,306.73 0.0K
15:54 1,306.80 1,307.27 1,306.80 1,307.07 0.0K
15:55 1,306.81 1,306.81 1,305.22 1,305.22 0.0K
15:56 1,305.09 1,305.20 1,304.95 1,305.11 0.0K
15:57 1,305.10 1,305.17 1,304.37 1,304.56 0.0K
15:58 1,304.54 1,304.63 1,304.37 1,304.39 0.0K
15:59 1,304.39 1,305.21 1,304.39 1,305.14 0.0K
16:00 1,305.27 1,305.27 1,305.07 1,305.07 0.0K
16:01 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:02 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:03 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:04 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:05 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:06 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:07 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:08 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:09 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:10 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:11 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:12 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:13 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:14 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:15 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:16 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:17 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:18 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:19 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:20 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:21 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:22 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:23 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:24 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:25 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:26 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:27 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:28 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:29 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:30 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:31 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:32 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:33 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:34 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:35 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:36 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:37 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:38 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:39 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:40 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:41 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:42 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:43 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:44 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:45 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:46 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:47 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:48 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:49 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:50 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:51 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:52 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:53 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:54 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:55 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:56 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:57 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:58 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
16:59 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:00 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:01 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:02 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:03 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:04 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:05 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:06 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:07 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:08 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:09 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:10 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:11 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:12 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:13 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
17:14 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし