ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,496.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,525.91 1,525.91 1,523.48 1,523.57 0.0K
09:31 1,523.45 1,523.70 1,522.41 1,522.41 0.0K
09:32 1,521.75 1,523.65 1,521.75 1,523.04 0.0K
09:33 1,522.68 1,522.93 1,522.20 1,522.37 0.0K
09:34 1,521.95 1,522.62 1,521.80 1,522.62 0.0K
09:35 1,522.75 1,522.96 1,522.01 1,522.61 0.0K
09:36 1,522.58 1,522.60 1,521.83 1,522.50 0.0K
09:37 1,522.38 1,522.38 1,520.73 1,520.73 0.0K
09:38 1,520.74 1,521.31 1,520.44 1,521.09 0.0K
09:39 1,521.20 1,521.47 1,519.92 1,519.92 0.0K
09:40 1,519.36 1,519.73 1,518.94 1,519.39 0.0K
09:41 1,519.52 1,519.82 1,517.49 1,517.49 0.0K
09:42 1,517.58 1,517.91 1,517.58 1,517.74 0.0K
09:43 1,517.75 1,518.08 1,517.65 1,517.65 0.0K
09:44 1,517.04 1,517.53 1,516.77 1,517.53 0.0K
09:45 1,517.36 1,518.57 1,517.18 1,518.57 0.0K
09:46 1,519.24 1,520.11 1,519.21 1,519.40 0.0K
09:47 1,519.25 1,519.55 1,518.83 1,518.83 0.0K
09:48 1,518.69 1,518.72 1,517.35 1,517.35 0.0K
09:49 1,517.08 1,517.21 1,515.47 1,515.47 0.0K
09:50 1,515.70 1,515.70 1,513.16 1,513.29 0.0K
09:51 1,513.53 1,513.59 1,511.32 1,511.32 0.0K
09:52 1,511.48 1,513.81 1,511.48 1,513.70 0.0K
09:53 1,513.58 1,514.21 1,513.19 1,514.01 0.0K
09:54 1,513.98 1,514.17 1,513.77 1,514.05 0.0K
09:55 1,514.00 1,514.73 1,514.00 1,514.43 0.0K
09:56 1,514.37 1,514.59 1,514.11 1,514.35 0.0K
09:57 1,514.50 1,514.74 1,513.94 1,513.94 0.0K
09:58 1,514.14 1,514.55 1,514.13 1,514.44 0.0K
09:59 1,514.44 1,514.82 1,514.21 1,514.82 0.0K
10:00 1,514.88 1,514.88 1,513.83 1,513.83 0.0K
10:01 1,513.96 1,514.60 1,513.96 1,514.55 0.0K
10:02 1,514.54 1,514.54 1,514.01 1,514.48 0.0K
10:03 1,514.50 1,515.64 1,514.44 1,515.56 0.0K
10:04 1,515.59 1,515.76 1,515.47 1,515.58 0.0K
10:05 1,515.52 1,515.69 1,514.68 1,514.79 0.0K
10:06 1,514.82 1,514.82 1,513.85 1,513.87 0.0K
10:07 1,513.98 1,514.18 1,513.80 1,513.96 0.0K
10:08 1,514.05 1,514.58 1,514.05 1,514.36 0.0K
10:09 1,514.32 1,514.50 1,514.21 1,514.31 0.0K
10:10 1,514.56 1,514.69 1,514.24 1,514.45 0.0K
10:11 1,514.47 1,514.65 1,514.08 1,514.61 0.0K
10:12 1,514.56 1,514.59 1,514.09 1,514.20 0.0K
10:13 1,514.16 1,515.32 1,514.16 1,515.28 0.0K
10:14 1,515.28 1,515.99 1,515.28 1,515.86 0.0K
10:15 1,515.76 1,515.76 1,515.03 1,515.34 0.0K
10:16 1,515.38 1,515.87 1,515.38 1,515.70 0.0K
10:17 1,515.71 1,516.15 1,515.71 1,516.13 0.0K
10:18 1,516.16 1,516.35 1,515.90 1,516.23 0.0K
10:19 1,516.23 1,516.58 1,516.23 1,516.27 0.0K
10:20 1,516.29 1,516.40 1,515.51 1,515.51 0.0K
10:21 1,515.58 1,515.58 1,514.97 1,515.09 0.0K
10:22 1,515.05 1,515.06 1,514.70 1,514.73 0.0K
10:23 1,514.73 1,514.96 1,514.56 1,514.64 0.0K
10:24 1,514.60 1,514.78 1,514.47 1,514.50 0.0K
10:25 1,514.52 1,514.83 1,514.42 1,514.57 0.0K
10:26 1,514.56 1,514.56 1,513.56 1,513.58 0.0K
10:27 1,513.59 1,513.62 1,512.59 1,512.74 0.0K
10:28 1,512.81 1,513.07 1,512.81 1,512.99 0.0K
10:29 1,513.03 1,513.63 1,513.03 1,513.33 0.0K
10:30 1,513.38 1,513.67 1,513.36 1,513.64 0.0K
10:31 1,513.84 1,514.26 1,513.84 1,513.90 0.0K
10:32 1,513.95 1,514.05 1,513.20 1,513.21 0.0K
10:33 1,513.20 1,513.20 1,512.32 1,512.32 0.0K
10:34 1,512.36 1,512.59 1,512.36 1,512.57 0.0K
10:35 1,512.58 1,512.90 1,512.58 1,512.82 0.0K
10:36 1,512.73 1,512.98 1,512.71 1,512.98 0.0K
10:37 1,512.89 1,512.90 1,512.43 1,512.43 0.0K
10:38 1,512.40 1,512.51 1,512.17 1,512.17 0.0K
10:39 1,512.15 1,512.27 1,511.63 1,511.63 0.0K
10:40 1,511.65 1,511.65 1,511.04 1,511.04 0.0K
10:41 1,510.91 1,511.01 1,510.43 1,510.43 0.0K
10:42 1,510.45 1,510.48 1,510.09 1,510.15 0.0K
10:43 1,510.13 1,510.54 1,510.13 1,510.19 0.0K
10:44 1,510.26 1,510.27 1,510.01 1,510.08 0.0K
10:45 1,510.06 1,510.96 1,510.05 1,510.96 0.0K
10:46 1,511.00 1,511.36 1,510.98 1,511.12 0.0K
10:47 1,511.09 1,511.26 1,511.03 1,511.19 0.0K
10:48 1,511.21 1,511.23 1,510.67 1,510.67 0.0K
10:49 1,510.64 1,510.88 1,510.54 1,510.54 0.0K
10:50 1,510.71 1,510.71 1,510.04 1,510.04 0.0K
10:51 1,510.02 1,510.48 1,509.93 1,510.48 0.0K
10:52 1,510.53 1,511.12 1,510.47 1,511.07 0.0K
10:53 1,511.14 1,511.27 1,511.05 1,511.21 0.0K
10:54 1,511.36 1,511.38 1,510.70 1,510.75 0.0K
10:55 1,510.55 1,510.55 1,510.08 1,510.09 0.0K
10:56 1,510.07 1,510.09 1,509.34 1,509.35 0.0K
10:57 1,509.32 1,509.38 1,508.95 1,509.01 0.0K
10:58 1,509.06 1,509.63 1,509.06 1,509.63 0.0K
10:59 1,509.62 1,509.68 1,509.36 1,509.36 0.0K
11:00 1,509.33 1,509.76 1,509.20 1,509.76 0.0K
11:01 1,509.77 1,510.04 1,509.77 1,510.01 0.0K
11:02 1,510.04 1,510.15 1,509.93 1,510.04 0.0K
11:03 1,510.05 1,510.12 1,509.69 1,509.76 0.0K
11:04 1,509.78 1,509.83 1,509.43 1,509.43 0.0K
11:05 1,509.45 1,509.55 1,509.40 1,509.54 0.0K
11:06 1,509.55 1,509.57 1,509.32 1,509.54 0.0K
11:07 1,509.52 1,509.62 1,508.73 1,508.83 0.0K
11:08 1,508.83 1,509.40 1,508.83 1,509.36 0.0K
11:09 1,509.43 1,509.51 1,508.99 1,508.99 0.0K
11:10 1,508.98 1,508.98 1,508.10 1,508.12 0.0K
11:11 1,508.16 1,508.16 1,507.96 1,507.97 0.0K
11:12 1,507.92 1,507.92 1,507.29 1,507.38 0.0K
11:13 1,507.38 1,507.52 1,507.21 1,507.24 0.0K
11:14 1,507.17 1,507.18 1,506.59 1,506.59 0.0K
11:15 1,506.59 1,506.72 1,506.46 1,506.68 0.0K
11:16 1,506.74 1,507.06 1,506.74 1,507.00 0.0K
11:17 1,507.00 1,507.36 1,506.92 1,507.13 0.0K
11:18 1,507.08 1,507.39 1,507.02 1,507.39 0.0K
11:19 1,507.35 1,508.29 1,507.35 1,508.29 0.0K
11:20 1,508.30 1,508.78 1,508.30 1,508.74 0.0K
11:21 1,508.81 1,508.97 1,508.62 1,508.93 0.0K
11:22 1,508.99 1,509.47 1,508.98 1,509.46 0.0K
11:23 1,509.39 1,509.61 1,509.39 1,509.60 0.0K
11:24 1,509.54 1,509.70 1,509.53 1,509.62 0.0K
11:25 1,509.58 1,509.62 1,509.28 1,509.44 0.0K
11:26 1,509.44 1,509.51 1,509.29 1,509.43 0.0K
11:27 1,509.41 1,509.72 1,509.39 1,509.49 0.0K
11:28 1,509.59 1,510.40 1,509.59 1,509.96 0.0K
11:29 1,509.97 1,510.16 1,509.97 1,510.15 0.0K
11:30 1,510.09 1,510.14 1,509.67 1,510.01 0.0K
11:31 1,510.15 1,510.25 1,510.00 1,510.03 0.0K
11:32 1,510.07 1,510.07 1,509.20 1,509.20 0.0K
11:33 1,509.21 1,509.21 1,508.64 1,508.64 0.0K
11:34 1,508.61 1,508.86 1,508.53 1,508.79 0.0K
11:35 1,508.80 1,509.16 1,508.80 1,509.15 0.0K
11:36 1,509.20 1,509.28 1,508.93 1,508.93 0.0K
11:37 1,508.86 1,508.86 1,508.53 1,508.59 0.0K
11:38 1,508.60 1,508.60 1,508.09 1,508.10 0.0K
11:39 1,508.09 1,508.34 1,508.06 1,508.14 0.0K
11:40 1,508.08 1,508.18 1,508.01 1,508.09 0.0K
11:41 1,508.09 1,508.09 1,506.99 1,506.99 0.0K
11:42 1,506.97 1,507.50 1,506.87 1,507.34 0.0K
11:43 1,507.31 1,507.37 1,506.24 1,506.42 0.0K
11:44 1,506.42 1,506.42 1,506.10 1,506.10 0.0K
11:45 1,506.03 1,506.04 1,505.29 1,505.29 0.0K
11:46 1,505.31 1,505.31 1,504.21 1,504.21 0.0K
11:47 1,504.25 1,504.51 1,503.72 1,503.72 0.0K
11:48 1,503.79 1,503.79 1,502.83 1,502.83 0.0K
11:49 1,502.82 1,502.91 1,502.62 1,502.65 0.0K
11:50 1,502.67 1,502.83 1,502.08 1,502.08 0.0K
11:51 1,502.09 1,502.39 1,502.04 1,502.20 0.0K
11:52 1,502.26 1,502.26 1,501.64 1,501.63 0.0K
11:53 1,501.51 1,502.70 1,501.51 1,502.56 0.0K
11:54 1,502.42 1,502.47 1,501.77 1,501.77 0.0K
11:55 1,501.85 1,501.91 1,501.25 1,501.26 0.0K
11:56 1,501.27 1,501.27 1,500.52 1,500.61 0.0K
11:57 1,500.73 1,501.46 1,500.73 1,501.46 0.0K
11:58 1,501.51 1,501.51 1,500.03 1,500.03 0.0K
11:59 1,500.04 1,500.17 1,499.95 1,499.95 0.0K
12:00 1,499.97 1,500.14 1,499.35 1,499.41 0.0K
12:01 1,499.42 1,500.04 1,499.41 1,499.87 0.0K
12:02 1,499.73 1,499.80 1,499.43 1,499.58 0.0K
12:03 1,499.57 1,499.61 1,499.33 1,499.36 0.0K
12:04 1,499.20 1,499.48 1,499.20 1,499.37 0.0K
12:05 1,499.52 1,499.87 1,499.17 1,499.17 0.0K
12:06 1,499.14 1,499.21 1,498.19 1,498.19 0.0K
12:07 1,498.20 1,498.33 1,497.91 1,498.01 0.0K
12:08 1,498.06 1,498.36 1,497.28 1,497.28 0.0K
12:09 1,497.37 1,497.47 1,496.53 1,496.53 0.0K
12:10 1,496.65 1,496.77 1,496.30 1,496.33 0.0K
12:11 1,496.40 1,496.58 1,496.17 1,496.17 0.0K
12:12 1,496.11 1,496.11 1,495.02 1,495.12 0.0K
12:13 1,495.12 1,496.29 1,495.09 1,496.29 0.0K
12:14 1,496.27 1,497.03 1,496.17 1,496.96 0.0K
12:15 1,496.86 1,496.89 1,496.44 1,496.44 0.0K
12:16 1,496.38 1,496.50 1,496.05 1,496.38 0.0K
12:17 1,496.40 1,496.59 1,496.34 1,496.59 0.0K
12:18 1,496.70 1,497.93 1,496.70 1,497.90 0.0K
12:19 1,497.94 1,498.05 1,497.76 1,497.84 0.0K
12:20 1,497.76 1,498.14 1,497.76 1,498.01 0.0K
12:21 1,497.98 1,498.44 1,497.97 1,498.34 0.0K
12:22 1,498.33 1,498.71 1,498.33 1,498.66 0.0K
12:23 1,498.64 1,499.44 1,498.56 1,499.44 0.0K
12:24 1,499.48 1,500.57 1,499.43 1,500.57 0.0K
12:25 1,500.57 1,500.63 1,500.00 1,500.30 0.0K
12:26 1,500.32 1,500.87 1,500.32 1,500.87 0.0K
12:27 1,500.88 1,501.55 1,500.88 1,501.55 0.0K
12:28 1,501.53 1,501.53 1,501.18 1,501.31 0.0K
12:29 1,501.36 1,501.70 1,501.36 1,501.70 0.0K
12:30 1,501.74 1,502.00 1,501.74 1,501.95 0.0K
12:31 1,501.97 1,501.98 1,501.56 1,501.56 0.0K
12:32 1,501.59 1,501.75 1,501.40 1,501.44 0.0K
12:33 1,501.54 1,501.68 1,501.47 1,501.57 0.0K
12:34 1,501.57 1,501.57 1,500.88 1,500.93 0.0K
12:35 1,500.95 1,501.48 1,500.93 1,501.48 0.0K
12:36 1,501.47 1,501.59 1,501.28 1,501.28 0.0K
12:37 1,501.27 1,501.27 1,500.93 1,501.15 0.0K
12:38 1,501.16 1,501.61 1,501.16 1,501.61 0.0K
12:39 1,501.57 1,501.76 1,501.33 1,501.75 0.0K
12:40 1,501.65 1,502.06 1,501.60 1,501.97 0.0K
12:41 1,501.98 1,502.02 1,501.89 1,501.89 0.0K
12:42 1,501.96 1,502.39 1,501.96 1,502.39 0.0K
12:43 1,502.43 1,502.89 1,502.39 1,502.85 0.0K
12:44 1,502.89 1,502.91 1,502.67 1,502.77 0.0K
12:45 1,502.72 1,502.72 1,502.01 1,502.02 0.0K
12:46 1,502.07 1,502.13 1,501.51 1,501.60 0.0K
12:47 1,501.66 1,502.10 1,501.63 1,502.07 0.0K
12:48 1,502.08 1,502.15 1,501.95 1,501.95 0.0K
12:49 1,502.00 1,502.13 1,502.00 1,502.03 0.0K
12:50 1,502.01 1,502.01 1,501.49 1,501.50 0.0K
12:51 1,501.44 1,502.17 1,501.44 1,502.12 0.0K
12:52 1,502.18 1,502.18 1,501.65 1,501.71 0.0K
12:53 1,501.64 1,501.72 1,501.53 1,501.69 0.0K
12:54 1,501.67 1,501.74 1,501.58 1,501.74 0.0K
12:55 1,501.72 1,501.75 1,501.22 1,501.31 0.0K
12:56 1,501.35 1,501.35 1,500.96 1,501.09 0.0K
12:57 1,501.07 1,501.07 1,500.38 1,500.39 0.0K
12:58 1,500.38 1,500.56 1,500.36 1,500.36 0.0K
12:59 1,500.29 1,500.29 1,500.07 1,500.10 0.0K
13:00 1,500.15 1,500.74 1,500.09 1,500.68 0.0K
13:01 1,500.67 1,500.93 1,500.67 1,500.87 0.0K
13:02 1,500.86 1,500.95 1,500.62 1,500.74 0.0K
13:03 1,500.63 1,500.63 1,499.60 1,499.74 0.0K
13:04 1,499.76 1,500.24 1,499.75 1,500.22 0.0K
13:05 1,500.18 1,500.19 1,499.93 1,499.99 0.0K
13:06 1,499.97 1,499.99 1,499.58 1,499.58 0.0K
13:07 1,499.65 1,499.95 1,499.62 1,499.94 0.0K
13:08 1,499.93 1,500.59 1,499.86 1,500.53 0.0K
13:09 1,500.48 1,500.74 1,500.48 1,500.73 0.0K
13:10 1,500.74 1,501.53 1,500.72 1,501.53 0.0K
13:11 1,501.55 1,501.74 1,501.55 1,501.69 0.0K
13:12 1,501.68 1,502.43 1,501.68 1,502.43 0.0K
13:13 1,502.40 1,502.46 1,502.01 1,502.04 0.0K
13:14 1,502.06 1,502.11 1,501.72 1,501.72 0.0K
13:15 1,501.65 1,501.72 1,501.58 1,501.58 0.0K
13:16 1,501.58 1,501.58 1,500.68 1,500.68 0.0K
13:17 1,500.68 1,500.78 1,500.55 1,500.78 0.0K
13:18 1,500.69 1,501.22 1,500.69 1,501.02 0.0K
13:19 1,501.02 1,501.05 1,500.91 1,500.97 0.0K
13:20 1,501.06 1,501.06 1,500.62 1,500.62 0.0K
13:21 1,500.68 1,500.92 1,500.60 1,500.92 0.0K
13:22 1,500.87 1,500.96 1,500.78 1,500.88 0.0K
13:23 1,500.89 1,501.33 1,500.88 1,501.33 0.0K
13:24 1,501.32 1,502.15 1,501.32 1,502.15 0.0K
13:25 1,502.18 1,502.53 1,502.18 1,502.53 0.0K
13:26 1,502.57 1,502.58 1,502.27 1,502.27 0.0K
13:27 1,502.32 1,502.71 1,502.32 1,502.66 0.0K
13:28 1,502.66 1,503.02 1,502.66 1,502.96 0.0K
13:29 1,503.02 1,503.13 1,502.92 1,503.04 0.0K
13:30 1,503.03 1,503.49 1,503.03 1,503.49 0.0K
13:31 1,503.46 1,503.78 1,503.46 1,503.77 0.0K
13:32 1,503.78 1,503.94 1,503.78 1,503.94 0.0K
13:33 1,504.03 1,504.70 1,504.03 1,504.70 0.0K
13:34 1,504.71 1,504.91 1,504.66 1,504.91 0.0K
13:35 1,504.92 1,505.21 1,504.74 1,504.74 0.0K
13:36 1,504.49 1,504.59 1,504.23 1,504.25 0.0K
13:37 1,504.24 1,504.24 1,503.78 1,503.78 0.0K
13:38 1,503.83 1,503.83 1,503.57 1,503.57 0.0K
13:39 1,503.55 1,503.55 1,503.17 1,503.19 0.0K
13:40 1,503.19 1,503.26 1,502.89 1,502.89 0.0K
13:41 1,502.88 1,502.88 1,502.76 1,502.87 0.0K
13:42 1,502.88 1,502.88 1,502.56 1,502.70 0.0K
13:43 1,502.73 1,502.84 1,502.48 1,502.48 0.0K
13:44 1,502.50 1,502.57 1,502.47 1,502.49 0.0K
13:45 1,502.41 1,502.62 1,502.34 1,502.56 0.0K
13:46 1,502.63 1,502.63 1,501.67 1,501.70 0.0K
13:47 1,501.65 1,501.66 1,501.14 1,501.14 0.0K
13:48 1,501.11 1,501.11 1,500.59 1,500.65 0.0K
13:49 1,500.74 1,500.76 1,500.65 1,500.74 0.0K
13:50 1,500.75 1,500.75 1,500.55 1,500.59 0.0K
13:51 1,500.66 1,501.05 1,500.66 1,500.97 0.0K
13:52 1,500.98 1,501.01 1,500.78 1,500.99 0.0K
13:53 1,500.98 1,500.98 1,500.45 1,500.45 0.0K
13:54 1,500.46 1,501.36 1,500.46 1,501.36 0.0K
13:55 1,501.37 1,501.70 1,501.37 1,501.55 0.0K
13:56 1,501.52 1,501.56 1,501.21 1,501.21 0.0K
13:57 1,501.18 1,501.22 1,500.99 1,501.11 0.0K
13:58 1,501.12 1,501.17 1,500.91 1,500.98 0.0K
13:59 1,500.96 1,501.10 1,500.92 1,501.10 0.0K
14:00 1,501.10 1,501.82 1,501.08 1,501.77 0.0K
14:01 1,501.78 1,501.85 1,501.35 1,501.38 0.0K
14:02 1,501.36 1,501.36 1,500.57 1,500.57 0.0K
14:03 1,500.56 1,500.71 1,500.34 1,500.37 0.0K
14:04 1,500.49 1,500.56 1,500.44 1,500.53 0.0K
14:05 1,500.53 1,500.99 1,500.53 1,500.99 0.0K
14:06 1,500.99 1,501.04 1,500.75 1,500.75 0.0K
14:07 1,500.88 1,500.92 1,500.74 1,500.74 0.0K
14:08 1,500.73 1,500.87 1,500.56 1,500.57 0.0K
14:09 1,500.51 1,500.52 1,500.34 1,500.40 0.0K
14:10 1,500.31 1,500.31 1,499.57 1,499.58 0.0K
14:11 1,499.58 1,499.58 1,498.94 1,499.00 0.0K
14:12 1,498.98 1,499.13 1,498.83 1,498.83 0.0K
14:13 1,498.83 1,499.60 1,498.83 1,499.60 0.0K
14:14 1,499.62 1,499.70 1,499.38 1,499.46 0.0K
14:15 1,499.50 1,500.45 1,499.50 1,500.41 0.0K
14:16 1,500.43 1,500.58 1,500.38 1,500.42 0.0K
14:17 1,500.43 1,500.63 1,500.21 1,500.21 0.0K
14:18 1,500.19 1,500.42 1,500.16 1,500.41 0.0K
14:19 1,500.45 1,500.53 1,500.22 1,500.22 0.0K
14:20 1,500.20 1,500.20 1,499.78 1,499.98 0.0K
14:21 1,499.99 1,500.02 1,499.63 1,499.71 0.0K
14:22 1,499.69 1,499.87 1,499.63 1,499.87 0.0K
14:23 1,500.00 1,500.18 1,500.00 1,500.11 0.0K
14:24 1,500.12 1,500.30 1,500.08 1,500.23 0.0K
14:25 1,500.22 1,500.27 1,500.02 1,500.04 0.0K
14:26 1,500.03 1,500.12 1,499.86 1,499.86 0.0K
14:27 1,499.85 1,500.01 1,499.85 1,499.98 0.0K
14:28 1,499.97 1,500.22 1,499.88 1,500.20 0.0K
14:29 1,500.19 1,500.33 1,500.12 1,500.28 0.0K
14:30 1,500.28 1,500.42 1,500.10 1,500.12 0.0K
14:31 1,500.11 1,500.47 1,499.99 1,500.29 0.0K
14:32 1,500.30 1,500.52 1,500.24 1,500.52 0.0K
14:33 1,500.52 1,501.00 1,500.50 1,500.97 0.0K
14:34 1,500.95 1,500.95 1,500.75 1,500.78 0.0K
14:35 1,500.76 1,501.04 1,500.76 1,500.99 0.0K
14:36 1,500.97 1,501.42 1,500.97 1,501.17 0.0K
14:37 1,501.18 1,501.41 1,501.18 1,501.41 0.0K
14:38 1,501.46 1,501.79 1,501.43 1,501.79 0.0K
14:39 1,501.77 1,501.89 1,501.68 1,501.68 0.0K
14:40 1,501.63 1,501.83 1,501.61 1,501.61 0.0K
14:41 1,501.59 1,501.59 1,501.38 1,501.42 0.0K
14:42 1,501.33 1,501.33 1,501.05 1,501.05 0.0K
14:43 1,501.03 1,501.13 1,500.85 1,500.89 0.0K
14:44 1,501.00 1,501.27 1,501.00 1,501.19 0.0K
14:45 1,501.19 1,501.78 1,501.19 1,501.77 0.0K
14:46 1,501.78 1,501.88 1,501.65 1,501.70 0.0K
14:47 1,501.68 1,501.77 1,501.63 1,501.65 0.0K
14:48 1,501.67 1,501.76 1,501.00 1,501.08 0.0K
14:49 1,501.12 1,501.14 1,501.03 1,501.09 0.0K
14:50 1,501.13 1,501.51 1,501.13 1,501.21 0.0K
14:51 1,501.19 1,501.19 1,500.72 1,500.89 0.0K
14:52 1,500.91 1,501.43 1,500.91 1,501.43 0.0K
14:53 1,501.44 1,502.28 1,501.44 1,502.18 0.0K
14:54 1,502.16 1,502.22 1,502.06 1,502.18 0.0K
14:55 1,502.18 1,502.25 1,502.04 1,502.13 0.0K
14:56 1,502.15 1,502.15 1,501.96 1,502.10 0.0K
14:57 1,502.09 1,502.12 1,501.75 1,501.76 0.0K
14:58 1,501.78 1,501.83 1,501.70 1,501.81 0.0K
14:59 1,501.80 1,501.94 1,501.79 1,501.94 0.0K
15:00 1,502.02 1,502.03 1,501.38 1,501.41 0.0K
15:01 1,501.32 1,501.43 1,500.99 1,501.03 0.0K
15:02 1,500.99 1,500.99 1,500.77 1,500.91 0.0K
15:03 1,500.96 1,501.31 1,500.96 1,501.28 0.0K
15:04 1,501.40 1,501.40 1,501.25 1,501.36 0.0K
15:05 1,501.39 1,501.57 1,501.31 1,501.38 0.0K
15:06 1,501.40 1,501.54 1,501.27 1,501.51 0.0K
15:07 1,501.51 1,501.95 1,501.49 1,501.94 0.0K
15:08 1,501.92 1,502.24 1,501.92 1,502.09 0.0K
15:09 1,502.13 1,502.24 1,502.11 1,502.15 0.0K
15:10 1,502.08 1,502.34 1,502.08 1,502.16 0.0K
15:11 1,502.16 1,502.33 1,502.14 1,502.33 0.0K
15:12 1,502.30 1,502.36 1,502.19 1,502.36 0.0K
15:13 1,502.30 1,502.30 1,501.82 1,501.82 0.0K
15:14 1,501.79 1,502.06 1,501.75 1,502.01 0.0K
15:15 1,502.04 1,502.06 1,501.61 1,501.63 0.0K
15:16 1,501.66 1,501.79 1,501.61 1,501.79 0.0K
15:17 1,501.86 1,502.34 1,501.86 1,502.31 0.0K
15:18 1,502.28 1,502.72 1,502.28 1,502.68 0.0K
15:19 1,502.69 1,503.21 1,502.67 1,503.15 0.0K
15:20 1,503.16 1,503.22 1,502.92 1,502.92 0.0K
15:21 1,502.91 1,502.91 1,502.34 1,502.34 0.0K
15:22 1,502.34 1,502.86 1,502.34 1,502.86 0.0K
15:23 1,502.88 1,503.00 1,502.43 1,502.43 0.0K
15:24 1,502.41 1,502.43 1,502.17 1,502.40 0.0K
15:25 1,502.46 1,502.79 1,502.46 1,502.65 0.0K
15:26 1,502.61 1,502.67 1,502.32 1,502.39 0.0K
15:27 1,502.37 1,502.63 1,502.37 1,502.63 0.0K
15:28 1,502.63 1,502.69 1,502.58 1,502.66 0.0K
15:29 1,502.66 1,502.68 1,502.51 1,502.55 0.0K
15:30 1,502.59 1,502.59 1,502.34 1,502.42 0.0K
15:31 1,502.42 1,503.11 1,502.36 1,503.05 0.0K
15:32 1,503.05 1,503.15 1,502.95 1,503.14 0.0K
15:33 1,503.18 1,503.31 1,503.12 1,503.31 0.0K
15:34 1,503.34 1,503.39 1,503.28 1,503.39 0.0K
15:35 1,503.35 1,503.36 1,502.84 1,502.84 0.0K
15:36 1,502.84 1,502.84 1,502.45 1,502.45 0.0K
15:37 1,502.44 1,502.58 1,502.31 1,502.37 0.0K
15:38 1,502.42 1,502.42 1,502.28 1,502.35 0.0K
15:39 1,502.34 1,502.34 1,502.08 1,502.20 0.0K
15:40 1,502.27 1,503.02 1,502.27 1,502.94 0.0K
15:41 1,502.97 1,503.06 1,502.51 1,502.51 0.0K
15:42 1,502.44 1,502.44 1,502.02 1,502.02 0.0K
15:43 1,502.00 1,502.22 1,501.96 1,502.22 0.0K
15:44 1,502.17 1,502.17 1,501.96 1,501.99 0.0K
15:45 1,502.04 1,502.04 1,501.71 1,501.76 0.0K
15:46 1,501.82 1,502.14 1,501.82 1,502.14 0.0K
15:47 1,502.18 1,502.82 1,502.18 1,502.82 0.0K
15:48 1,502.85 1,503.72 1,502.85 1,503.72 0.0K
15:49 1,503.69 1,503.74 1,503.55 1,503.74 0.0K
15:50 1,504.04 1,504.04 1,503.13 1,503.13 0.0K
15:51 1,503.27 1,503.73 1,503.23 1,503.51 0.0K
15:52 1,503.49 1,504.03 1,503.49 1,503.94 0.0K
15:53 1,503.83 1,504.46 1,503.61 1,504.46 0.0K
15:54 1,504.53 1,504.81 1,504.49 1,504.72 0.0K
15:55 1,504.82 1,504.82 1,503.55 1,504.04 0.0K
15:56 1,504.16 1,504.29 1,503.84 1,503.93 0.0K
15:57 1,503.96 1,504.81 1,503.96 1,504.49 0.0K
15:58 1,504.46 1,504.65 1,504.37 1,504.65 0.0K
15:59 1,504.69 1,504.73 1,503.94 1,504.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし