ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,504.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,361.98 1,362.05 1,357.56 1,357.61 0.0K
09:31 1,357.46 1,357.59 1,356.12 1,356.88 0.0K
09:32 1,356.90 1,358.35 1,356.89 1,356.89 0.0K
09:33 1,356.80 1,358.43 1,356.80 1,358.43 0.0K
09:34 1,358.20 1,358.20 1,357.04 1,357.84 0.0K
09:35 1,357.94 1,359.68 1,357.94 1,359.67 0.0K
09:36 1,359.72 1,359.72 1,358.75 1,359.34 0.0K
09:37 1,359.36 1,359.36 1,358.21 1,358.45 0.0K
09:38 1,358.56 1,358.56 1,357.70 1,357.70 0.0K
09:39 1,357.46 1,358.29 1,357.44 1,358.24 0.0K
09:40 1,358.14 1,358.41 1,357.46 1,357.63 0.0K
09:41 1,357.80 1,358.33 1,357.36 1,358.17 0.0K
09:42 1,358.23 1,358.80 1,358.05 1,358.80 0.0K
09:43 1,358.81 1,359.54 1,358.45 1,358.45 0.0K
09:44 1,358.46 1,358.52 1,358.21 1,358.28 0.0K
09:45 1,358.46 1,359.22 1,358.46 1,358.95 0.0K
09:46 1,358.71 1,358.71 1,357.36 1,357.36 0.0K
09:47 1,357.30 1,357.30 1,356.67 1,356.93 0.0K
09:48 1,356.83 1,356.95 1,356.58 1,356.60 0.0K
09:49 1,356.52 1,356.52 1,354.27 1,354.27 0.0K
09:50 1,354.11 1,354.11 1,353.23 1,353.31 0.0K
09:51 1,353.52 1,353.59 1,353.09 1,353.18 0.0K
09:52 1,353.19 1,353.38 1,352.27 1,352.27 0.0K
09:53 1,352.08 1,352.25 1,351.59 1,352.06 0.0K
09:54 1,351.90 1,351.91 1,350.26 1,350.39 0.0K
09:55 1,350.38 1,351.16 1,350.22 1,351.06 0.0K
09:56 1,351.32 1,351.81 1,351.05 1,351.07 0.0K
09:57 1,351.05 1,351.22 1,350.65 1,351.04 0.0K
09:58 1,351.11 1,351.11 1,349.86 1,349.86 0.0K
09:59 1,349.87 1,349.91 1,349.28 1,349.52 0.0K
10:00 1,349.49 1,349.49 1,348.76 1,349.36 0.0K
10:01 1,349.28 1,349.39 1,348.46 1,348.88 0.0K
10:02 1,349.04 1,349.19 1,348.47 1,348.87 0.0K
10:03 1,349.05 1,349.51 1,349.05 1,349.51 0.0K
10:04 1,349.83 1,349.90 1,349.44 1,349.70 0.0K
10:05 1,349.63 1,349.68 1,348.94 1,348.94 0.0K
10:06 1,349.14 1,349.89 1,349.14 1,349.77 0.0K
10:07 1,349.91 1,350.35 1,349.33 1,349.33 0.0K
10:08 1,349.08 1,349.13 1,348.33 1,348.72 0.0K
10:09 1,348.71 1,350.31 1,348.71 1,350.31 0.0K
10:10 1,350.41 1,351.91 1,350.29 1,351.77 0.0K
10:11 1,351.75 1,351.91 1,351.44 1,351.44 0.0K
10:12 1,351.35 1,351.39 1,350.89 1,351.10 0.0K
10:13 1,351.11 1,351.43 1,351.10 1,351.43 0.0K
10:14 1,351.46 1,351.83 1,350.85 1,350.89 0.0K
10:15 1,350.83 1,350.88 1,349.47 1,349.47 0.0K
10:16 1,349.34 1,349.81 1,349.21 1,349.28 0.0K
10:17 1,349.29 1,350.49 1,349.29 1,350.32 0.0K
10:18 1,350.33 1,351.15 1,350.33 1,351.11 0.0K
10:19 1,351.38 1,351.70 1,351.33 1,351.59 0.0K
10:20 1,351.62 1,352.02 1,351.32 1,352.02 0.0K
10:21 1,352.17 1,352.29 1,351.40 1,351.40 0.0K
10:22 1,351.45 1,351.89 1,351.37 1,351.84 0.0K
10:23 1,351.79 1,352.92 1,351.79 1,352.81 0.0K
10:24 1,352.69 1,353.71 1,352.69 1,353.51 0.0K
10:25 1,353.48 1,353.48 1,353.04 1,353.30 0.0K
10:26 1,353.30 1,353.59 1,353.13 1,353.50 0.0K
10:27 1,353.55 1,355.20 1,353.55 1,355.17 0.0K
10:28 1,355.16 1,355.16 1,354.50 1,354.58 0.0K
10:29 1,354.67 1,354.81 1,354.28 1,354.70 0.0K
10:30 1,354.68 1,354.68 1,354.19 1,354.68 0.0K
10:31 1,354.78 1,355.54 1,354.78 1,355.54 0.0K
10:32 1,355.64 1,355.88 1,355.64 1,355.79 0.0K
10:33 1,355.86 1,356.45 1,355.76 1,356.45 0.0K
10:34 1,356.44 1,356.51 1,355.29 1,355.33 0.0K
10:35 1,355.18 1,355.70 1,355.15 1,355.70 0.0K
10:36 1,355.71 1,355.83 1,355.20 1,355.23 0.0K
10:37 1,355.19 1,355.20 1,354.31 1,354.31 0.0K
10:38 1,354.24 1,354.24 1,353.60 1,353.63 0.0K
10:39 1,353.71 1,353.77 1,353.39 1,353.39 0.0K
10:40 1,353.34 1,354.15 1,353.32 1,354.15 0.0K
10:41 1,354.19 1,354.19 1,352.75 1,352.75 0.0K
10:42 1,352.66 1,352.66 1,351.87 1,351.99 0.0K
10:43 1,352.09 1,352.57 1,352.09 1,352.46 0.0K
10:44 1,352.48 1,352.49 1,352.24 1,352.38 0.0K
10:45 1,352.32 1,352.55 1,352.10 1,352.13 0.0K
10:46 1,352.14 1,352.43 1,352.00 1,352.10 0.0K
10:47 1,352.06 1,352.09 1,351.07 1,351.07 0.0K
10:48 1,350.93 1,350.93 1,350.61 1,350.61 0.0K
10:49 1,350.58 1,351.05 1,350.53 1,351.05 0.0K
10:50 1,351.03 1,351.07 1,350.14 1,350.14 0.0K
10:51 1,350.17 1,350.32 1,349.94 1,349.94 0.0K
10:52 1,349.93 1,349.93 1,349.17 1,349.17 0.0K
10:53 1,349.13 1,349.15 1,348.46 1,348.49 0.0K
10:54 1,348.48 1,348.48 1,348.16 1,348.26 0.0K
10:55 1,348.34 1,348.34 1,347.56 1,348.12 0.0K
10:56 1,348.18 1,348.51 1,348.06 1,348.12 0.0K
10:57 1,348.06 1,348.12 1,347.62 1,347.62 0.0K
10:58 1,347.37 1,347.39 1,347.11 1,347.39 0.0K
10:59 1,347.46 1,347.48 1,347.23 1,347.29 0.0K
11:00 1,347.29 1,347.42 1,347.25 1,347.25 0.0K
11:01 1,347.16 1,347.16 1,345.74 1,345.74 0.0K
11:02 1,345.69 1,345.69 1,345.25 1,345.31 0.0K
11:03 1,345.36 1,345.57 1,345.36 1,345.52 0.0K
11:04 1,345.58 1,345.58 1,345.01 1,345.34 0.0K
11:05 1,345.42 1,345.88 1,345.33 1,345.88 0.0K
11:06 1,345.91 1,346.48 1,345.91 1,346.24 0.0K
11:07 1,346.23 1,346.23 1,345.57 1,345.57 0.0K
11:08 1,345.58 1,345.81 1,345.52 1,345.81 0.0K
11:09 1,345.81 1,346.30 1,345.79 1,346.30 0.0K
11:10 1,346.31 1,346.51 1,345.80 1,345.80 0.0K
11:11 1,345.76 1,345.76 1,344.29 1,344.29 0.0K
11:12 1,344.35 1,345.33 1,344.19 1,345.29 0.0K
11:13 1,345.28 1,345.34 1,345.16 1,345.26 0.0K
11:14 1,345.29 1,345.63 1,345.25 1,345.55 0.0K
11:15 1,345.59 1,345.68 1,345.48 1,345.65 0.0K
11:16 1,345.59 1,345.59 1,344.83 1,344.87 0.0K
11:17 1,344.94 1,344.94 1,343.93 1,344.03 0.0K
11:18 1,344.10 1,344.48 1,344.10 1,344.35 0.0K
11:19 1,344.33 1,344.33 1,343.31 1,343.32 0.0K
11:20 1,343.13 1,343.15 1,342.37 1,342.37 0.0K
11:21 1,342.27 1,342.35 1,342.02 1,342.35 0.0K
11:22 1,342.40 1,342.56 1,341.28 1,341.44 0.0K
11:23 1,341.50 1,342.60 1,341.43 1,342.48 0.0K
11:24 1,342.54 1,343.12 1,342.53 1,342.96 0.0K
11:25 1,342.93 1,343.17 1,342.89 1,343.09 0.0K
11:26 1,343.05 1,343.05 1,342.35 1,342.38 0.0K
11:27 1,342.36 1,342.88 1,342.23 1,342.84 0.0K
11:28 1,342.88 1,343.10 1,342.88 1,342.91 0.0K
11:29 1,342.85 1,342.85 1,342.37 1,342.37 0.0K
11:30 1,342.25 1,342.25 1,341.35 1,341.35 0.0K
11:31 1,341.36 1,341.79 1,341.36 1,341.51 0.0K
11:32 1,341.53 1,341.68 1,341.33 1,341.33 0.0K
11:33 1,341.33 1,341.33 1,340.93 1,341.06 0.0K
11:34 1,341.09 1,341.19 1,340.43 1,340.43 0.0K
11:35 1,340.48 1,340.61 1,339.63 1,339.63 0.0K
11:36 1,339.21 1,339.28 1,338.95 1,338.95 0.0K
11:37 1,338.59 1,338.93 1,338.55 1,338.75 0.0K
11:38 1,338.71 1,338.73 1,338.17 1,338.17 0.0K
11:39 1,338.16 1,338.38 1,337.92 1,338.37 0.0K
11:40 1,338.43 1,338.58 1,338.14 1,338.14 0.0K
11:41 1,338.15 1,338.80 1,338.15 1,338.45 0.0K
11:42 1,338.43 1,338.61 1,338.42 1,338.61 0.0K
11:43 1,338.58 1,338.58 1,338.38 1,338.46 0.0K
11:44 1,338.40 1,338.50 1,338.05 1,338.05 0.0K
11:45 1,338.07 1,338.79 1,338.07 1,338.71 0.0K
11:46 1,338.68 1,339.08 1,338.67 1,339.06 0.0K
11:47 1,339.06 1,340.13 1,339.04 1,340.11 0.0K
11:48 1,340.18 1,340.93 1,340.18 1,340.93 0.0K
11:49 1,341.05 1,341.38 1,341.03 1,341.37 0.0K
11:50 1,341.45 1,342.31 1,341.45 1,342.27 0.0K
11:51 1,342.27 1,342.54 1,342.27 1,342.40 0.0K
11:52 1,342.44 1,343.19 1,342.44 1,343.18 0.0K
11:53 1,343.23 1,343.86 1,343.23 1,343.85 0.0K
11:54 1,343.83 1,344.37 1,343.75 1,344.37 0.0K
11:55 1,344.34 1,344.47 1,344.29 1,344.43 0.0K
11:56 1,344.46 1,344.71 1,344.46 1,344.52 0.0K
11:57 1,344.52 1,344.55 1,344.18 1,344.18 0.0K
11:58 1,344.17 1,344.26 1,343.94 1,343.94 0.0K
11:59 1,343.93 1,344.38 1,343.93 1,344.38 0.0K
12:00 1,344.34 1,344.47 1,344.02 1,344.02 0.0K
12:01 1,343.99 1,344.61 1,343.99 1,344.61 0.0K
12:02 1,344.71 1,344.97 1,344.66 1,344.97 0.0K
12:03 1,345.00 1,345.31 1,345.00 1,345.29 0.0K
12:04 1,345.25 1,345.25 1,344.79 1,344.79 0.0K
12:05 1,344.83 1,344.93 1,344.72 1,344.75 0.0K
12:06 1,344.80 1,344.80 1,344.33 1,344.33 0.0K
12:07 1,344.28 1,344.28 1,343.95 1,344.22 0.0K
12:08 1,344.26 1,344.57 1,344.26 1,344.54 0.0K
12:09 1,344.46 1,344.73 1,344.42 1,344.73 0.0K
12:10 1,344.75 1,345.02 1,344.75 1,344.84 0.0K
12:11 1,344.84 1,345.20 1,344.84 1,345.04 0.0K
12:12 1,344.97 1,344.97 1,344.56 1,344.77 0.0K
12:13 1,344.83 1,344.83 1,344.35 1,344.63 0.0K
12:14 1,344.63 1,344.74 1,344.56 1,344.74 0.0K
12:15 1,344.76 1,344.84 1,344.34 1,344.34 0.0K
12:16 1,344.31 1,344.63 1,344.22 1,344.56 0.0K
12:17 1,344.53 1,344.65 1,344.18 1,344.18 0.0K
12:18 1,344.18 1,344.26 1,343.94 1,343.94 0.0K
12:19 1,343.83 1,344.09 1,343.82 1,343.95 0.0K
12:20 1,343.93 1,343.94 1,343.52 1,343.84 0.0K
12:21 1,343.84 1,343.85 1,343.63 1,343.63 0.0K
12:22 1,343.50 1,343.76 1,343.50 1,343.56 0.0K
12:23 1,343.55 1,343.58 1,343.32 1,343.32 0.0K
12:24 1,343.23 1,343.23 1,342.80 1,342.84 0.0K
12:25 1,342.88 1,343.22 1,342.88 1,343.21 0.0K
12:26 1,343.20 1,343.23 1,342.96 1,343.18 0.0K
12:27 1,343.25 1,343.36 1,343.16 1,343.16 0.0K
12:28 1,343.07 1,343.07 1,342.46 1,342.46 0.0K
12:29 1,342.16 1,342.58 1,342.06 1,342.58 0.0K
12:30 1,342.54 1,342.94 1,342.48 1,342.94 0.0K
12:31 1,342.85 1,343.17 1,342.84 1,343.14 0.0K
12:32 1,343.16 1,343.16 1,343.06 1,343.12 0.0K
12:33 1,343.10 1,343.10 1,342.63 1,342.69 0.0K
12:34 1,342.69 1,342.70 1,342.34 1,342.39 0.0K
12:35 1,342.42 1,342.96 1,342.40 1,342.96 0.0K
12:36 1,343.07 1,343.16 1,342.97 1,343.06 0.0K
12:37 1,343.01 1,343.17 1,342.58 1,342.58 0.0K
12:38 1,342.54 1,342.90 1,342.54 1,342.90 0.0K
12:39 1,342.88 1,342.98 1,342.86 1,342.91 0.0K
12:40 1,342.90 1,343.02 1,342.04 1,342.16 0.0K
12:41 1,342.19 1,342.85 1,342.16 1,342.80 0.0K
12:42 1,342.78 1,342.78 1,342.59 1,342.65 0.0K
12:43 1,342.66 1,342.66 1,342.44 1,342.45 0.0K
12:44 1,342.40 1,342.41 1,342.07 1,342.17 0.0K
12:45 1,342.18 1,342.90 1,342.17 1,342.90 0.0K
12:46 1,342.86 1,343.21 1,342.86 1,343.02 0.0K
12:47 1,343.04 1,343.04 1,342.32 1,342.37 0.0K
12:48 1,342.33 1,342.78 1,342.33 1,342.78 0.0K
12:49 1,342.79 1,342.82 1,342.71 1,342.71 0.0K
12:50 1,342.72 1,342.74 1,342.19 1,342.19 0.0K
12:51 1,342.15 1,342.15 1,341.96 1,341.96 0.0K
12:52 1,341.95 1,342.07 1,341.48 1,341.49 0.0K
12:53 1,341.48 1,341.58 1,341.34 1,341.34 0.0K
12:54 1,341.33 1,341.34 1,340.95 1,341.04 0.0K
12:55 1,341.02 1,341.36 1,341.02 1,341.21 0.0K
12:56 1,341.19 1,341.19 1,340.95 1,340.96 0.0K
12:57 1,340.94 1,341.12 1,340.83 1,341.10 0.0K
12:58 1,341.03 1,341.36 1,340.98 1,341.36 0.0K
12:59 1,341.36 1,341.36 1,341.00 1,341.14 0.0K
13:00 1,341.21 1,341.32 1,341.17 1,341.17 0.0K
13:01 1,341.17 1,341.17 1,340.51 1,340.56 0.0K
13:02 1,340.50 1,340.63 1,340.39 1,340.49 0.0K
13:03 1,340.45 1,341.15 1,340.45 1,341.15 0.0K
13:04 1,341.16 1,342.06 1,341.16 1,342.02 0.0K
13:05 1,342.03 1,342.24 1,341.47 1,341.47 0.0K
13:06 1,341.42 1,341.89 1,341.42 1,341.89 0.0K
13:07 1,341.87 1,341.87 1,341.59 1,341.68 0.0K
13:08 1,341.68 1,341.68 1,341.43 1,341.56 0.0K
13:09 1,341.56 1,342.27 1,341.56 1,342.20 0.0K
13:10 1,342.25 1,342.25 1,341.43 1,341.43 0.0K
13:11 1,341.39 1,341.39 1,341.04 1,341.11 0.0K
13:12 1,341.13 1,341.81 1,341.13 1,341.75 0.0K
13:13 1,341.75 1,341.76 1,341.54 1,341.54 0.0K
13:14 1,341.53 1,341.60 1,341.21 1,341.29 0.0K
13:15 1,341.26 1,341.32 1,341.05 1,341.10 0.0K
13:16 1,341.09 1,341.52 1,340.98 1,341.24 0.0K
13:17 1,341.22 1,341.53 1,341.17 1,341.52 0.0K
13:18 1,341.49 1,341.56 1,341.22 1,341.22 0.0K
13:19 1,341.27 1,341.43 1,341.23 1,341.35 0.0K
13:20 1,341.35 1,341.46 1,341.26 1,341.35 0.0K
13:21 1,341.34 1,341.44 1,341.33 1,341.42 0.0K
13:22 1,341.39 1,342.68 1,341.39 1,342.68 0.0K
13:23 1,342.69 1,342.81 1,342.50 1,342.54 0.0K
13:24 1,342.55 1,342.58 1,342.16 1,342.16 0.0K
13:25 1,342.16 1,342.19 1,341.86 1,341.86 0.0K
13:26 1,341.82 1,341.82 1,341.48 1,341.48 0.0K
13:27 1,341.46 1,341.70 1,341.43 1,341.70 0.0K
13:28 1,341.75 1,341.95 1,341.75 1,341.94 0.0K
13:29 1,342.05 1,342.06 1,341.85 1,341.85 0.0K
13:30 1,341.74 1,342.12 1,341.73 1,342.12 0.0K
13:31 1,342.10 1,343.01 1,342.05 1,342.68 0.0K
13:32 1,342.67 1,342.82 1,342.61 1,342.80 0.0K
13:33 1,342.85 1,343.06 1,342.85 1,342.95 0.0K
13:34 1,342.98 1,342.99 1,342.46 1,342.46 0.0K
13:35 1,342.45 1,342.59 1,342.30 1,342.30 0.0K
13:36 1,342.26 1,342.56 1,342.20 1,342.56 0.0K
13:37 1,342.61 1,342.72 1,342.47 1,342.47 0.0K
13:38 1,342.47 1,342.50 1,342.28 1,342.28 0.0K
13:39 1,342.27 1,342.59 1,342.23 1,342.59 0.0K
13:40 1,342.62 1,342.85 1,342.62 1,342.85 0.0K
13:41 1,342.86 1,343.06 1,342.84 1,342.95 0.0K
13:42 1,342.93 1,342.93 1,342.59 1,342.84 0.0K
13:43 1,342.91 1,343.11 1,342.86 1,342.86 0.0K
13:44 1,342.84 1,342.84 1,342.64 1,342.66 0.0K
13:45 1,342.64 1,342.64 1,342.46 1,342.47 0.0K
13:46 1,342.47 1,342.50 1,341.95 1,342.24 0.0K
13:47 1,342.29 1,342.49 1,342.08 1,342.49 0.0K
13:48 1,342.50 1,342.87 1,342.50 1,342.87 0.0K
13:49 1,342.94 1,343.00 1,342.55 1,342.55 0.0K
13:50 1,342.47 1,342.47 1,342.20 1,342.21 0.0K
13:51 1,342.20 1,342.21 1,342.04 1,342.19 0.0K
13:52 1,342.21 1,342.52 1,342.21 1,342.46 0.0K
13:53 1,342.45 1,342.69 1,342.38 1,342.69 0.0K
13:54 1,342.71 1,342.71 1,342.32 1,342.38 0.0K
13:55 1,342.43 1,342.43 1,342.24 1,342.34 0.0K
13:56 1,342.32 1,342.49 1,342.25 1,342.49 0.0K
13:57 1,342.55 1,342.71 1,342.55 1,342.71 0.0K
13:58 1,342.72 1,342.73 1,342.52 1,342.65 0.0K
13:59 1,342.71 1,342.76 1,342.51 1,342.51 0.0K
14:00 1,342.55 1,343.16 1,342.55 1,343.16 0.0K
14:01 1,343.25 1,343.54 1,343.25 1,343.54 0.0K
14:02 1,343.61 1,343.64 1,343.34 1,343.38 0.0K
14:03 1,343.32 1,343.59 1,343.04 1,343.59 0.0K
14:04 1,343.59 1,343.60 1,343.42 1,343.44 0.0K
14:05 1,343.41 1,343.41 1,343.09 1,343.09 0.0K
14:06 1,343.08 1,343.53 1,343.01 1,343.48 0.0K
14:07 1,343.44 1,343.44 1,343.25 1,343.25 0.0K
14:08 1,343.25 1,343.26 1,343.12 1,343.12 0.0K
14:09 1,343.13 1,343.13 1,342.38 1,342.38 0.0K
14:10 1,342.38 1,342.40 1,341.89 1,341.89 0.0K
14:11 1,341.86 1,341.92 1,341.58 1,341.73 0.0K
14:12 1,341.76 1,342.12 1,341.76 1,342.07 0.0K
14:13 1,342.11 1,342.11 1,341.76 1,341.86 0.0K
14:14 1,341.86 1,341.86 1,341.42 1,341.54 0.0K
14:15 1,341.53 1,341.56 1,341.42 1,341.41 0.0K
14:16 1,341.42 1,341.68 1,341.41 1,341.68 0.0K
14:17 1,341.72 1,341.98 1,341.72 1,341.90 0.0K
14:18 1,341.87 1,341.87 1,341.50 1,341.66 0.0K
14:19 1,341.64 1,341.66 1,341.45 1,341.46 0.0K
14:20 1,341.46 1,341.73 1,341.43 1,341.60 0.0K
14:21 1,341.61 1,341.75 1,341.47 1,341.47 0.0K
14:22 1,341.47 1,341.47 1,341.18 1,341.20 0.0K
14:23 1,341.22 1,341.27 1,341.08 1,341.10 0.0K
14:24 1,341.12 1,341.12 1,340.59 1,340.59 0.0K
14:25 1,340.60 1,340.60 1,340.07 1,340.07 0.0K
14:26 1,340.05 1,340.05 1,339.67 1,339.95 0.0K
14:27 1,339.89 1,340.32 1,339.89 1,340.23 0.0K
14:28 1,340.23 1,340.30 1,340.06 1,340.30 0.0K
14:29 1,340.24 1,340.33 1,340.19 1,340.32 0.0K
14:30 1,340.33 1,340.61 1,340.33 1,340.52 0.0K
14:31 1,340.54 1,340.56 1,340.42 1,340.42 0.0K
14:32 1,340.37 1,340.37 1,339.60 1,339.60 0.0K
14:33 1,339.58 1,339.58 1,339.23 1,339.33 0.0K
14:34 1,339.34 1,339.35 1,339.11 1,339.17 0.0K
14:35 1,339.19 1,339.35 1,339.06 1,339.31 0.0K
14:36 1,339.31 1,339.35 1,339.23 1,339.23 0.0K
14:37 1,339.22 1,339.22 1,338.89 1,339.02 0.0K
14:38 1,339.03 1,339.03 1,338.54 1,338.54 0.0K
14:39 1,338.49 1,338.53 1,338.07 1,338.07 0.0K
14:40 1,338.08 1,338.67 1,338.08 1,338.67 0.0K
14:41 1,338.67 1,338.86 1,338.61 1,338.61 0.0K
14:42 1,338.50 1,338.52 1,338.28 1,338.30 0.0K
14:43 1,338.27 1,338.27 1,338.21 1,338.25 0.0K
14:44 1,338.23 1,338.50 1,338.23 1,338.50 0.0K
14:45 1,338.49 1,338.49 1,338.07 1,338.07 0.0K
14:46 1,338.05 1,338.07 1,337.86 1,337.86 0.0K
14:47 1,337.87 1,338.14 1,337.87 1,338.13 0.0K
14:48 1,338.11 1,338.14 1,337.82 1,337.93 0.0K
14:49 1,337.92 1,338.15 1,337.92 1,338.05 0.0K
14:50 1,338.06 1,338.06 1,337.73 1,337.82 0.0K
14:51 1,337.87 1,338.47 1,337.87 1,338.46 0.0K
14:52 1,338.46 1,338.46 1,338.33 1,338.40 0.0K
14:53 1,338.41 1,338.45 1,338.39 1,338.42 0.0K
14:54 1,338.41 1,338.42 1,338.35 1,338.35 0.0K
14:55 1,338.35 1,338.53 1,338.28 1,338.28 0.0K
14:56 1,338.26 1,338.69 1,338.23 1,338.66 0.0K
14:57 1,338.63 1,338.66 1,338.48 1,338.64 0.0K
14:58 1,338.69 1,339.24 1,338.69 1,339.24 0.0K
14:59 1,339.26 1,339.33 1,339.24 1,339.25 0.0K
15:00 1,339.24 1,339.39 1,339.16 1,339.39 0.0K
15:01 1,339.37 1,339.43 1,339.22 1,339.23 0.0K
15:02 1,339.26 1,339.29 1,338.91 1,338.91 0.0K
15:03 1,338.98 1,339.46 1,338.98 1,339.28 0.0K
15:04 1,339.27 1,339.65 1,339.27 1,339.65 0.0K
15:05 1,339.62 1,339.66 1,339.48 1,339.50 0.0K
15:06 1,339.49 1,339.52 1,339.37 1,339.46 0.0K
15:07 1,339.52 1,339.68 1,339.52 1,339.54 0.0K
15:08 1,339.53 1,339.53 1,339.03 1,339.20 0.0K
15:09 1,339.22 1,339.65 1,339.22 1,339.65 0.0K
15:10 1,339.64 1,339.64 1,339.08 1,339.08 0.0K
15:11 1,339.07 1,339.07 1,338.52 1,338.65 0.0K
15:12 1,338.65 1,338.67 1,338.52 1,338.65 0.0K
15:13 1,338.67 1,338.98 1,338.67 1,338.98 0.0K
15:14 1,338.99 1,339.01 1,338.90 1,338.95 0.0K
15:15 1,338.98 1,339.14 1,338.82 1,339.14 0.0K
15:16 1,339.21 1,339.50 1,339.21 1,339.38 0.0K
15:17 1,339.38 1,339.38 1,339.16 1,339.16 0.0K
15:18 1,339.16 1,339.61 1,339.16 1,339.54 0.0K
15:19 1,339.53 1,339.87 1,339.53 1,339.75 0.0K
15:20 1,339.75 1,339.92 1,339.71 1,339.90 0.0K
15:21 1,339.92 1,340.08 1,339.81 1,339.82 0.0K
15:22 1,339.78 1,339.78 1,339.24 1,339.24 0.0K
15:23 1,339.21 1,339.68 1,339.17 1,339.59 0.0K
15:24 1,339.56 1,339.60 1,339.50 1,339.55 0.0K
15:25 1,339.55 1,339.56 1,339.38 1,339.54 0.0K
15:26 1,339.55 1,339.60 1,339.35 1,339.35 0.0K
15:27 1,339.22 1,339.34 1,339.04 1,339.29 0.0K
15:28 1,339.29 1,339.38 1,339.02 1,339.02 0.0K
15:29 1,338.91 1,339.00 1,338.84 1,338.86 0.0K
15:30 1,338.93 1,339.27 1,338.90 1,339.27 0.0K
15:31 1,339.29 1,339.31 1,339.16 1,339.20 0.0K
15:32 1,339.20 1,339.66 1,339.20 1,339.66 0.0K
15:33 1,339.64 1,339.67 1,339.53 1,339.59 0.0K
15:34 1,339.59 1,339.63 1,339.48 1,339.48 0.0K
15:35 1,339.48 1,339.49 1,338.86 1,338.86 0.0K
15:36 1,338.93 1,339.49 1,338.93 1,339.49 0.0K
15:37 1,339.48 1,339.60 1,339.40 1,339.42 0.0K
15:38 1,339.36 1,339.49 1,339.18 1,339.34 0.0K
15:39 1,339.33 1,339.38 1,338.99 1,338.99 0.0K
15:40 1,339.00 1,339.12 1,338.95 1,338.95 0.0K
15:41 1,338.95 1,339.00 1,338.78 1,338.90 0.0K
15:42 1,338.84 1,338.84 1,338.50 1,338.51 0.0K
15:43 1,338.47 1,338.48 1,338.01 1,338.09 0.0K
15:44 1,338.02 1,338.02 1,337.42 1,337.51 0.0K
15:45 1,337.65 1,338.17 1,337.61 1,338.17 0.0K
15:46 1,338.25 1,338.25 1,337.47 1,337.47 0.0K
15:47 1,337.45 1,337.49 1,336.81 1,336.91 0.0K
15:48 1,336.91 1,337.05 1,336.78 1,337.05 0.0K
15:49 1,337.05 1,337.15 1,336.86 1,337.12 0.0K
15:50 1,337.16 1,337.40 1,336.88 1,337.40 0.0K
15:51 1,337.45 1,337.84 1,337.45 1,337.84 0.0K
15:52 1,337.69 1,337.69 1,337.45 1,337.57 0.0K
15:53 1,337.64 1,337.87 1,337.55 1,337.75 0.0K
15:54 1,337.75 1,338.17 1,337.69 1,338.05 0.0K
15:55 1,337.98 1,338.62 1,337.98 1,338.44 0.0K
15:56 1,338.41 1,338.41 1,338.08 1,338.35 0.0K
15:57 1,338.41 1,338.78 1,338.41 1,338.77 0.0K
15:58 1,338.64 1,338.80 1,338.63 1,338.76 0.0K
15:59 1,338.84 1,339.14 1,338.69 1,339.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし