ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,392.85 1,393.78 1,392.85 1,393.13 0.0K
09:31 1,393.13 1,395.72 1,392.61 1,395.39 0.0K
09:32 1,395.41 1,395.41 1,391.30 1,391.62 0.0K
09:33 1,391.43 1,391.45 1,389.56 1,390.51 0.0K
09:34 1,390.54 1,390.71 1,389.63 1,389.97 0.0K
09:35 1,390.14 1,390.20 1,388.58 1,390.20 0.0K
09:36 1,390.30 1,390.61 1,389.00 1,389.28 0.0K
09:37 1,389.50 1,389.65 1,389.22 1,389.61 0.0K
09:38 1,389.43 1,389.90 1,388.87 1,389.72 0.0K
09:39 1,389.74 1,390.03 1,389.44 1,389.63 0.0K
09:40 1,389.65 1,390.86 1,389.65 1,390.74 0.0K
09:41 1,390.84 1,391.96 1,390.77 1,391.96 0.0K
09:42 1,392.08 1,392.50 1,391.04 1,391.04 0.0K
09:43 1,391.10 1,391.10 1,390.14 1,390.40 0.0K
09:44 1,390.45 1,390.72 1,390.22 1,390.22 0.0K
09:45 1,390.11 1,390.50 1,389.72 1,389.91 0.0K
09:46 1,389.92 1,391.57 1,389.92 1,391.18 0.0K
09:47 1,391.13 1,391.67 1,390.79 1,390.81 0.0K
09:48 1,390.75 1,390.75 1,389.49 1,389.49 0.0K
09:49 1,389.54 1,390.00 1,389.26 1,389.55 0.0K
09:50 1,389.75 1,390.39 1,389.75 1,390.28 0.0K
09:51 1,390.24 1,390.70 1,390.24 1,390.24 0.0K
09:52 1,389.99 1,389.99 1,388.82 1,388.91 0.0K
09:53 1,388.80 1,388.92 1,387.06 1,387.06 0.0K
09:54 1,386.84 1,386.84 1,385.64 1,386.61 0.0K
09:55 1,386.56 1,387.58 1,385.78 1,387.50 0.0K
09:56 1,387.50 1,387.72 1,387.16 1,387.39 0.0K
09:57 1,387.42 1,388.43 1,387.31 1,388.09 0.0K
09:58 1,387.75 1,388.05 1,387.58 1,387.88 0.0K
09:59 1,387.88 1,388.15 1,387.14 1,387.24 0.0K
10:00 1,387.34 1,387.91 1,386.44 1,386.63 0.0K
10:01 1,386.20 1,386.20 1,384.50 1,384.82 0.0K
10:02 1,384.87 1,385.83 1,384.87 1,385.18 0.0K
10:03 1,385.07 1,385.86 1,385.00 1,385.68 0.0K
10:04 1,385.75 1,385.75 1,384.27 1,384.27 0.0K
10:05 1,384.17 1,384.50 1,382.71 1,382.78 0.0K
10:06 1,382.76 1,384.41 1,382.75 1,384.40 0.0K
10:07 1,384.28 1,385.04 1,384.28 1,384.38 0.0K
10:08 1,383.91 1,383.91 1,382.94 1,383.61 0.0K
10:09 1,383.55 1,383.55 1,382.28 1,382.30 0.0K
10:10 1,382.25 1,382.54 1,381.32 1,382.41 0.0K
10:11 1,382.52 1,383.47 1,382.44 1,382.44 0.0K
10:12 1,382.38 1,383.47 1,382.03 1,383.47 0.0K
10:13 1,383.58 1,384.78 1,383.21 1,384.78 0.0K
10:14 1,385.13 1,385.52 1,384.77 1,385.21 0.0K
10:15 1,385.19 1,386.14 1,385.09 1,385.62 0.0K
10:16 1,385.53 1,385.60 1,385.01 1,385.14 0.0K
10:17 1,385.32 1,386.09 1,385.16 1,385.78 0.0K
10:18 1,385.75 1,385.75 1,384.27 1,384.27 0.0K
10:19 1,383.87 1,383.96 1,383.25 1,383.25 0.0K
10:20 1,383.25 1,383.86 1,383.25 1,383.86 0.0K
10:21 1,383.79 1,383.79 1,381.96 1,381.96 0.0K
10:22 1,381.92 1,382.60 1,381.59 1,382.60 0.0K
10:23 1,382.53 1,382.56 1,381.94 1,381.94 0.0K
10:24 1,381.96 1,381.96 1,379.95 1,379.95 0.0K
10:25 1,379.44 1,379.78 1,378.81 1,378.81 0.0K
10:26 1,378.62 1,378.82 1,377.84 1,377.96 0.0K
10:27 1,378.12 1,378.20 1,377.79 1,378.13 0.0K
10:28 1,378.15 1,379.22 1,378.15 1,379.18 0.0K
10:29 1,379.20 1,379.21 1,378.72 1,379.17 0.0K
10:30 1,379.28 1,379.30 1,377.78 1,377.83 0.0K
10:31 1,377.81 1,377.81 1,375.97 1,375.97 0.0K
10:32 1,375.90 1,377.02 1,375.84 1,377.02 0.0K
10:33 1,377.07 1,377.15 1,376.58 1,376.61 0.0K
10:34 1,376.28 1,376.69 1,376.16 1,376.36 0.0K
10:35 1,376.37 1,376.49 1,376.24 1,376.24 0.0K
10:36 1,376.26 1,376.30 1,375.00 1,375.55 0.0K
10:37 1,375.57 1,375.79 1,373.96 1,373.96 0.0K
10:38 1,374.01 1,374.22 1,373.77 1,374.22 0.0K
10:39 1,374.16 1,375.59 1,374.16 1,375.46 0.0K
10:40 1,375.39 1,375.39 1,373.90 1,373.95 0.0K
10:41 1,374.08 1,374.74 1,374.08 1,374.23 0.0K
10:42 1,374.26 1,374.26 1,373.97 1,374.06 0.0K
10:43 1,374.37 1,376.36 1,374.37 1,376.36 0.0K
10:44 1,376.38 1,376.69 1,376.16 1,376.69 0.0K
10:45 1,376.81 1,377.57 1,376.77 1,377.57 0.0K
10:46 1,377.56 1,377.61 1,376.39 1,376.51 0.0K
10:47 1,376.57 1,376.57 1,375.30 1,375.30 0.0K
10:48 1,375.33 1,375.33 1,374.71 1,375.30 0.0K
10:49 1,375.62 1,376.56 1,375.54 1,376.56 0.0K
10:50 1,376.42 1,376.52 1,376.23 1,376.36 0.0K
10:51 1,376.32 1,376.40 1,375.74 1,375.85 0.0K
10:52 1,375.84 1,375.95 1,374.92 1,375.03 0.0K
10:53 1,374.99 1,375.28 1,374.34 1,374.41 0.0K
10:54 1,374.53 1,374.82 1,374.39 1,374.82 0.0K
10:55 1,374.77 1,374.82 1,372.92 1,372.92 0.0K
10:56 1,372.54 1,373.75 1,372.47 1,373.75 0.0K
10:57 1,373.74 1,373.83 1,373.42 1,373.59 0.0K
10:58 1,373.16 1,373.16 1,372.14 1,372.31 0.0K
10:59 1,372.28 1,372.76 1,372.18 1,372.76 0.0K
11:00 1,372.85 1,373.51 1,372.85 1,373.15 0.0K
11:01 1,373.11 1,373.11 1,372.56 1,372.77 0.0K
11:02 1,372.72 1,372.72 1,370.42 1,370.42 0.0K
11:03 1,370.33 1,370.40 1,370.26 1,370.37 0.0K
11:04 1,370.00 1,370.00 1,368.90 1,369.70 0.0K
11:05 1,369.73 1,370.15 1,369.65 1,370.09 0.0K
11:06 1,370.06 1,370.73 1,370.02 1,370.61 0.0K
11:07 1,370.54 1,370.65 1,370.02 1,370.07 0.0K
11:08 1,370.10 1,370.15 1,369.24 1,369.25 0.0K
11:09 1,369.28 1,369.63 1,369.05 1,369.58 0.0K
11:10 1,369.59 1,370.43 1,369.59 1,369.76 0.0K
11:11 1,369.79 1,369.79 1,369.12 1,369.27 0.0K
11:12 1,369.23 1,369.25 1,368.19 1,368.19 0.0K
11:13 1,368.20 1,368.21 1,367.78 1,368.01 0.0K
11:14 1,368.07 1,368.28 1,367.93 1,368.28 0.0K
11:15 1,368.33 1,368.55 1,367.45 1,367.45 0.0K
11:16 1,367.39 1,368.55 1,367.39 1,368.55 0.0K
11:17 1,368.64 1,370.34 1,368.46 1,370.33 0.0K
11:18 1,370.30 1,370.62 1,370.30 1,370.39 0.0K
11:19 1,370.37 1,370.46 1,370.19 1,370.29 0.0K
11:20 1,370.30 1,371.03 1,370.30 1,371.01 0.0K
11:21 1,371.13 1,371.18 1,370.47 1,370.55 0.0K
11:22 1,370.60 1,370.65 1,370.42 1,370.49 0.0K
11:23 1,370.50 1,370.55 1,370.37 1,370.53 0.0K
11:24 1,370.66 1,370.66 1,370.24 1,370.41 0.0K
11:25 1,370.42 1,370.45 1,368.47 1,368.47 0.0K
11:26 1,368.29 1,368.29 1,367.06 1,367.08 0.0K
11:27 1,366.89 1,366.91 1,366.39 1,366.47 0.0K
11:28 1,366.42 1,366.43 1,365.72 1,366.43 0.0K
11:29 1,366.43 1,366.70 1,366.28 1,366.45 0.0K
11:30 1,366.48 1,367.10 1,366.48 1,367.10 0.0K
11:31 1,367.19 1,367.39 1,366.68 1,366.70 0.0K
11:32 1,366.63 1,366.71 1,366.59 1,366.63 0.0K
11:33 1,366.69 1,366.71 1,365.98 1,365.98 0.0K
11:34 1,365.26 1,365.32 1,364.91 1,365.32 0.0K
11:35 1,365.47 1,365.76 1,365.47 1,365.49 0.0K
11:36 1,365.23 1,365.46 1,365.13 1,365.39 0.0K
11:37 1,365.36 1,365.38 1,364.13 1,364.36 0.0K
11:38 1,364.46 1,365.53 1,364.46 1,365.53 0.0K
11:39 1,365.52 1,365.54 1,364.49 1,364.49 0.0K
11:40 1,364.38 1,364.38 1,363.63 1,363.63 0.0K
11:41 1,363.55 1,363.55 1,362.38 1,362.41 0.0K
11:42 1,362.43 1,362.43 1,362.18 1,362.30 0.0K
11:43 1,362.31 1,362.31 1,362.02 1,362.21 0.0K
11:44 1,362.36 1,362.36 1,362.00 1,362.07 0.0K
11:45 1,361.90 1,361.90 1,360.87 1,361.29 0.0K
11:46 1,361.31 1,361.32 1,359.60 1,359.60 0.0K
11:47 1,359.54 1,359.54 1,359.17 1,359.31 0.0K
11:48 1,359.32 1,359.32 1,358.41 1,358.48 0.0K
11:49 1,358.36 1,358.36 1,357.27 1,357.27 0.0K
11:50 1,357.25 1,357.44 1,357.22 1,357.41 0.0K
11:51 1,357.50 1,358.48 1,357.50 1,358.48 0.0K
11:52 1,358.50 1,358.53 1,358.36 1,358.48 0.0K
11:53 1,358.58 1,358.79 1,358.50 1,358.78 0.0K
11:54 1,358.79 1,358.90 1,358.79 1,358.88 0.0K
11:55 1,358.89 1,358.96 1,358.13 1,358.30 0.0K
11:56 1,358.30 1,358.58 1,358.30 1,358.45 0.0K
11:57 1,358.56 1,358.71 1,358.21 1,358.22 0.0K
11:58 1,358.21 1,358.23 1,356.52 1,356.52 0.0K
11:59 1,356.47 1,356.48 1,356.26 1,356.26 0.0K
12:00 1,355.98 1,356.80 1,355.98 1,356.60 0.0K
12:01 1,356.37 1,356.37 1,354.94 1,355.29 0.0K
12:02 1,355.32 1,355.53 1,354.89 1,354.96 0.0K
12:03 1,354.95 1,354.95 1,354.15 1,354.74 0.0K
12:04 1,354.80 1,355.55 1,354.75 1,355.55 0.0K
12:05 1,355.54 1,355.64 1,355.11 1,355.41 0.0K
12:06 1,355.37 1,355.50 1,355.21 1,355.32 0.0K
12:07 1,355.32 1,355.69 1,355.08 1,355.12 0.0K
12:08 1,355.26 1,355.76 1,355.26 1,355.58 0.0K
12:09 1,355.55 1,355.55 1,354.50 1,354.59 0.0K
12:10 1,354.59 1,354.59 1,353.51 1,353.51 0.0K
12:11 1,353.41 1,353.62 1,352.99 1,353.55 0.0K
12:12 1,353.59 1,353.86 1,353.41 1,353.74 0.0K
12:13 1,353.73 1,354.83 1,353.73 1,354.83 0.0K
12:14 1,354.85 1,355.49 1,354.85 1,355.08 0.0K
12:15 1,355.05 1,355.08 1,354.79 1,355.05 0.0K
12:16 1,355.05 1,355.73 1,355.05 1,355.71 0.0K
12:17 1,355.72 1,355.79 1,355.05 1,355.31 0.0K
12:18 1,355.33 1,355.33 1,354.62 1,354.62 0.0K
12:19 1,354.53 1,354.55 1,353.76 1,353.78 0.0K
12:20 1,353.87 1,354.03 1,353.78 1,353.84 0.0K
12:21 1,353.82 1,354.30 1,353.76 1,354.00 0.0K
12:22 1,354.01 1,354.37 1,354.01 1,354.36 0.0K
12:23 1,354.37 1,355.33 1,354.34 1,355.17 0.0K
12:24 1,355.19 1,355.32 1,355.07 1,355.14 0.0K
12:25 1,355.13 1,355.49 1,355.13 1,355.47 0.0K
12:26 1,355.48 1,356.16 1,355.48 1,355.96 0.0K
12:27 1,355.76 1,355.76 1,355.15 1,355.19 0.0K
12:28 1,355.16 1,355.22 1,354.89 1,355.01 0.0K
12:29 1,354.77 1,354.77 1,353.02 1,353.02 0.0K
12:30 1,353.00 1,353.13 1,352.76 1,352.76 0.0K
12:31 1,352.66 1,353.34 1,352.30 1,353.34 0.0K
12:32 1,353.32 1,353.32 1,352.76 1,353.02 0.0K
12:33 1,353.04 1,353.31 1,352.92 1,353.30 0.0K
12:34 1,353.19 1,353.19 1,352.51 1,352.97 0.0K
12:35 1,352.96 1,353.34 1,352.88 1,353.34 0.0K
12:36 1,353.36 1,353.71 1,353.07 1,353.13 0.0K
12:37 1,353.18 1,353.18 1,351.86 1,351.86 0.0K
12:38 1,351.82 1,351.82 1,350.47 1,350.47 0.0K
12:39 1,350.41 1,350.41 1,350.11 1,350.28 0.0K
12:40 1,350.39 1,350.39 1,348.48 1,348.48 0.0K
12:41 1,348.47 1,348.47 1,346.95 1,347.17 0.0K
12:42 1,346.88 1,346.88 1,346.08 1,346.81 0.0K
12:43 1,346.84 1,347.14 1,346.01 1,346.01 0.0K
12:44 1,345.86 1,346.58 1,345.75 1,346.58 0.0K
12:45 1,346.62 1,346.98 1,346.55 1,346.83 0.0K
12:46 1,346.92 1,346.98 1,345.51 1,345.51 0.0K
12:47 1,345.52 1,346.41 1,345.52 1,346.22 0.0K
12:48 1,346.21 1,347.47 1,346.15 1,347.31 0.0K
12:49 1,347.29 1,348.18 1,347.29 1,348.13 0.0K
12:50 1,348.12 1,348.91 1,348.10 1,348.91 0.0K
12:51 1,349.05 1,349.61 1,349.05 1,349.44 0.0K
12:52 1,349.50 1,350.51 1,349.50 1,350.51 0.0K
12:53 1,350.52 1,351.56 1,350.52 1,351.56 0.0K
12:54 1,351.62 1,352.93 1,351.59 1,352.89 0.0K
12:55 1,353.00 1,353.47 1,353.00 1,353.07 0.0K
12:56 1,353.02 1,353.55 1,353.02 1,353.55 0.0K
12:57 1,353.62 1,353.90 1,353.60 1,353.67 0.0K
12:58 1,353.63 1,353.64 1,353.32 1,353.55 0.0K
12:59 1,353.53 1,353.53 1,352.72 1,352.72 0.0K
13:00 1,352.65 1,353.53 1,352.65 1,353.31 0.0K
13:01 1,353.32 1,354.01 1,353.32 1,353.99 0.0K
13:02 1,353.99 1,354.06 1,353.06 1,353.30 0.0K
13:03 1,353.31 1,353.38 1,352.76 1,352.76 0.0K
13:04 1,352.62 1,352.62 1,351.40 1,351.97 0.0K
13:05 1,351.98 1,352.38 1,351.68 1,351.74 0.0K
13:06 1,351.76 1,352.45 1,351.75 1,352.45 0.0K
13:07 1,352.47 1,353.54 1,352.47 1,353.54 0.0K
13:08 1,353.57 1,353.91 1,353.05 1,353.08 0.0K
13:09 1,353.03 1,353.57 1,353.03 1,353.55 0.0K
13:10 1,353.53 1,353.85 1,353.20 1,353.20 0.0K
13:11 1,353.13 1,353.29 1,353.10 1,353.29 0.0K
13:12 1,353.33 1,353.40 1,351.74 1,351.74 0.0K
13:13 1,351.72 1,352.89 1,351.72 1,352.89 0.0K
13:14 1,352.95 1,353.01 1,352.44 1,352.44 0.0K
13:15 1,352.42 1,352.42 1,351.92 1,352.26 0.0K
13:16 1,352.23 1,352.31 1,350.41 1,350.41 0.0K
13:17 1,350.43 1,350.88 1,350.43 1,350.81 0.0K
13:18 1,350.78 1,350.86 1,348.85 1,348.85 0.0K
13:19 1,348.88 1,349.50 1,348.88 1,349.39 0.0K
13:20 1,349.42 1,349.79 1,349.35 1,349.79 0.0K
13:21 1,349.84 1,350.72 1,349.84 1,350.72 0.0K
13:22 1,350.85 1,350.89 1,350.27 1,350.85 0.0K
13:23 1,350.84 1,351.12 1,350.73 1,350.73 0.0K
13:24 1,350.57 1,351.36 1,350.57 1,351.36 0.0K
13:25 1,351.45 1,351.51 1,350.89 1,350.96 0.0K
13:26 1,350.96 1,351.27 1,350.73 1,350.73 0.0K
13:27 1,350.64 1,350.64 1,348.59 1,348.59 0.0K
13:28 1,348.59 1,349.06 1,348.54 1,349.06 0.0K
13:29 1,349.01 1,349.08 1,347.96 1,347.96 0.0K
13:30 1,347.95 1,347.95 1,347.27 1,347.27 0.0K
13:31 1,347.26 1,347.28 1,346.52 1,346.80 0.0K
13:32 1,346.81 1,346.84 1,346.34 1,346.34 0.0K
13:33 1,346.28 1,347.02 1,346.28 1,346.97 0.0K
13:34 1,346.97 1,347.16 1,346.68 1,346.73 0.0K
13:35 1,346.69 1,346.80 1,346.37 1,346.53 0.0K
13:36 1,346.49 1,346.77 1,346.07 1,346.07 0.0K
13:37 1,346.06 1,346.06 1,344.96 1,344.98 0.0K
13:38 1,344.95 1,346.06 1,344.92 1,346.02 0.0K
13:39 1,345.94 1,346.14 1,345.84 1,346.14 0.0K
13:40 1,346.41 1,347.22 1,346.41 1,346.99 0.0K
13:41 1,347.02 1,347.24 1,346.95 1,347.24 0.0K
13:42 1,347.32 1,347.60 1,346.76 1,346.81 0.0K
13:43 1,346.71 1,347.64 1,346.71 1,347.64 0.0K
13:44 1,347.66 1,347.68 1,347.39 1,347.67 0.0K
13:45 1,347.66 1,348.26 1,347.66 1,348.26 0.0K
13:46 1,348.36 1,348.53 1,348.25 1,348.35 0.0K
13:47 1,348.33 1,348.44 1,348.06 1,348.11 0.0K
13:48 1,348.06 1,348.06 1,347.41 1,348.02 0.0K
13:49 1,348.06 1,348.74 1,348.06 1,348.65 0.0K
13:50 1,348.66 1,348.74 1,348.39 1,348.49 0.0K
13:51 1,348.16 1,348.54 1,348.16 1,348.54 0.0K
13:52 1,348.51 1,348.52 1,347.90 1,347.94 0.0K
13:53 1,347.89 1,349.52 1,347.87 1,349.52 0.0K
13:54 1,349.62 1,349.77 1,349.52 1,349.77 0.0K
13:55 1,349.91 1,350.35 1,349.91 1,350.11 0.0K
13:56 1,350.15 1,350.15 1,349.66 1,349.71 0.0K
13:57 1,349.46 1,349.50 1,349.35 1,349.41 0.0K
13:58 1,349.38 1,350.03 1,349.38 1,350.03 0.0K
13:59 1,350.07 1,350.09 1,349.73 1,349.73 0.0K
14:00 1,349.73 1,350.77 1,349.73 1,350.77 0.0K
14:01 1,350.83 1,350.83 1,349.73 1,349.75 0.0K
14:02 1,349.60 1,349.63 1,348.81 1,348.91 0.0K
14:03 1,348.90 1,350.02 1,348.90 1,350.02 0.0K
14:04 1,350.04 1,350.10 1,349.81 1,349.81 0.0K
14:05 1,349.78 1,349.84 1,349.48 1,349.49 0.0K
14:06 1,349.22 1,349.23 1,348.95 1,348.97 0.0K
14:07 1,348.90 1,348.90 1,347.95 1,347.95 0.0K
14:08 1,347.97 1,348.02 1,347.27 1,347.27 0.0K
14:09 1,347.21 1,347.23 1,346.82 1,346.83 0.0K
14:10 1,346.77 1,347.08 1,345.42 1,345.42 0.0K
14:11 1,345.40 1,345.47 1,344.97 1,345.44 0.0K
14:12 1,345.45 1,345.50 1,345.15 1,345.16 0.0K
14:13 1,345.17 1,345.17 1,343.90 1,343.90 0.0K
14:14 1,343.70 1,344.20 1,343.49 1,344.20 0.0K
14:15 1,344.18 1,344.18 1,343.54 1,343.54 0.0K
14:16 1,343.53 1,343.64 1,342.96 1,342.96 0.0K
14:17 1,342.88 1,343.22 1,342.51 1,343.12 0.0K
14:18 1,343.14 1,343.25 1,342.75 1,342.81 0.0K
14:19 1,342.82 1,342.85 1,342.68 1,342.78 0.0K
14:20 1,343.07 1,343.41 1,343.07 1,343.25 0.0K
14:21 1,343.21 1,343.42 1,343.06 1,343.42 0.0K
14:22 1,343.44 1,343.49 1,343.04 1,343.07 0.0K
14:23 1,343.05 1,343.22 1,342.98 1,343.04 0.0K
14:24 1,343.03 1,343.28 1,342.94 1,343.24 0.0K
14:25 1,343.25 1,343.81 1,342.93 1,343.79 0.0K
14:26 1,343.77 1,344.61 1,343.72 1,344.61 0.0K
14:27 1,344.62 1,345.55 1,344.59 1,345.55 0.0K
14:28 1,345.55 1,346.14 1,345.55 1,346.13 0.0K
14:29 1,346.26 1,346.46 1,346.08 1,346.08 0.0K
14:30 1,345.93 1,345.93 1,345.49 1,345.49 0.0K
14:31 1,345.42 1,345.66 1,345.42 1,345.44 0.0K
14:32 1,345.41 1,346.00 1,345.35 1,345.83 0.0K
14:33 1,345.81 1,345.81 1,345.34 1,345.67 0.0K
14:34 1,345.70 1,346.01 1,345.70 1,345.97 0.0K
14:35 1,345.97 1,346.05 1,345.12 1,345.12 0.0K
14:36 1,345.10 1,345.70 1,345.05 1,345.70 0.0K
14:37 1,345.67 1,345.79 1,345.49 1,345.79 0.0K
14:38 1,345.81 1,346.30 1,345.80 1,346.22 0.0K
14:39 1,346.25 1,346.25 1,345.74 1,345.74 0.0K
14:40 1,345.76 1,345.76 1,344.44 1,344.46 0.0K
14:41 1,344.47 1,344.47 1,344.13 1,344.21 0.0K
14:42 1,344.17 1,344.51 1,344.11 1,344.52 0.0K
14:43 1,344.53 1,344.53 1,343.76 1,343.81 0.0K
14:44 1,343.82 1,343.89 1,343.19 1,343.19 0.0K
14:45 1,343.14 1,343.60 1,343.03 1,343.60 0.0K
14:46 1,343.70 1,344.17 1,343.64 1,344.17 0.0K
14:47 1,344.17 1,345.41 1,344.17 1,345.41 0.0K
14:48 1,345.47 1,345.59 1,345.39 1,345.48 0.0K
14:49 1,345.52 1,345.83 1,345.52 1,345.83 0.0K
14:50 1,345.84 1,346.02 1,345.55 1,345.55 0.0K
14:51 1,345.55 1,345.67 1,345.51 1,345.64 0.0K
14:52 1,345.65 1,346.43 1,345.64 1,346.43 0.0K
14:53 1,346.49 1,347.61 1,346.49 1,347.61 0.0K
14:54 1,347.62 1,348.02 1,347.61 1,348.02 0.0K
14:55 1,348.04 1,348.73 1,347.94 1,348.73 0.0K
14:56 1,348.69 1,349.28 1,348.69 1,349.28 0.0K
14:57 1,349.44 1,349.55 1,349.22 1,349.26 0.0K
14:58 1,349.29 1,349.29 1,348.77 1,349.13 0.0K
14:59 1,349.26 1,349.27 1,348.96 1,349.06 0.0K
15:00 1,349.02 1,349.64 1,349.02 1,349.63 0.0K
15:01 1,349.64 1,349.73 1,349.51 1,349.58 0.0K
15:02 1,349.57 1,349.69 1,348.84 1,348.90 0.0K
15:03 1,348.94 1,349.85 1,348.94 1,349.78 0.0K
15:04 1,349.77 1,350.29 1,349.64 1,350.28 0.0K
15:05 1,350.29 1,350.50 1,350.28 1,350.50 0.0K
15:06 1,350.48 1,351.31 1,350.48 1,351.23 0.0K
15:07 1,351.24 1,351.24 1,350.68 1,350.92 0.0K
15:08 1,350.94 1,351.42 1,350.94 1,351.42 0.0K
15:09 1,351.42 1,352.00 1,351.42 1,352.00 0.0K
15:10 1,352.03 1,352.23 1,352.00 1,352.12 0.0K
15:11 1,352.12 1,352.21 1,351.86 1,351.87 0.0K
15:12 1,351.94 1,352.22 1,351.94 1,352.13 0.0K
15:13 1,352.12 1,352.29 1,352.08 1,352.16 0.0K
15:14 1,352.03 1,352.08 1,351.81 1,351.81 0.0K
15:15 1,351.52 1,352.45 1,351.52 1,352.42 0.0K
15:16 1,352.43 1,352.43 1,351.63 1,351.63 0.0K
15:17 1,351.52 1,352.30 1,351.52 1,352.30 0.0K
15:18 1,352.32 1,352.41 1,352.11 1,352.20 0.0K
15:19 1,352.20 1,352.40 1,352.20 1,352.40 0.0K
15:20 1,352.41 1,352.92 1,352.41 1,352.68 0.0K
15:21 1,352.58 1,352.95 1,352.43 1,352.87 0.0K
15:22 1,352.81 1,352.81 1,352.55 1,352.60 0.0K
15:23 1,352.58 1,352.77 1,352.30 1,352.77 0.0K
15:24 1,352.79 1,353.10 1,352.78 1,353.10 0.0K
15:25 1,353.14 1,353.41 1,353.06 1,353.11 0.0K
15:26 1,353.08 1,353.08 1,352.48 1,352.64 0.0K
15:27 1,352.65 1,353.04 1,352.62 1,353.04 0.0K
15:28 1,353.10 1,353.53 1,353.10 1,353.48 0.0K
15:29 1,353.46 1,353.96 1,353.46 1,353.93 0.0K
15:30 1,354.04 1,354.78 1,353.99 1,354.78 0.0K
15:31 1,355.05 1,356.11 1,355.05 1,356.01 0.0K
15:32 1,355.90 1,355.90 1,355.42 1,355.44 0.0K
15:33 1,355.50 1,355.50 1,355.33 1,355.44 0.0K
15:34 1,355.46 1,355.54 1,355.27 1,355.41 0.0K
15:35 1,355.45 1,355.78 1,355.45 1,355.74 0.0K
15:36 1,355.75 1,355.94 1,355.75 1,355.80 0.0K
15:37 1,355.83 1,356.90 1,355.83 1,356.90 0.0K
15:38 1,356.90 1,356.90 1,355.88 1,355.91 0.0K
15:39 1,355.85 1,355.92 1,355.42 1,355.42 0.0K
15:40 1,355.38 1,355.95 1,355.38 1,355.95 0.0K
15:41 1,356.00 1,356.51 1,356.00 1,356.51 0.0K
15:42 1,356.55 1,356.75 1,356.55 1,356.65 0.0K
15:43 1,356.63 1,357.04 1,356.35 1,357.04 0.0K
15:44 1,357.08 1,357.21 1,357.07 1,357.21 0.0K
15:45 1,357.22 1,358.09 1,357.08 1,357.86 0.0K
15:46 1,357.88 1,357.88 1,357.22 1,357.43 0.0K
15:47 1,357.45 1,358.13 1,357.45 1,358.13 0.0K
15:48 1,358.13 1,358.15 1,357.91 1,357.92 0.0K
15:49 1,357.91 1,358.18 1,357.77 1,358.08 0.0K
15:50 1,358.38 1,359.26 1,358.38 1,359.12 0.0K
15:51 1,359.13 1,359.93 1,358.99 1,359.90 0.0K
15:52 1,359.89 1,360.18 1,359.84 1,359.85 0.0K
15:53 1,359.88 1,360.03 1,359.21 1,359.53 0.0K
15:54 1,359.64 1,359.80 1,358.83 1,358.87 0.0K
15:55 1,359.34 1,360.60 1,359.34 1,359.96 0.0K
15:56 1,359.91 1,360.16 1,359.76 1,360.14 0.0K
15:57 1,360.18 1,360.90 1,360.10 1,360.90 0.0K
15:58 1,360.90 1,360.92 1,360.67 1,360.85 0.0K
15:59 1,360.91 1,361.59 1,360.91 1,361.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし