ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,374.47 1,374.97 1,373.42 1,373.42 0.0K
09:31 1,373.32 1,373.73 1,370.26 1,370.35 0.0K
09:32 1,370.22 1,370.22 1,369.03 1,369.57 0.0K
09:33 1,369.43 1,369.43 1,365.71 1,365.95 0.0K
09:34 1,365.92 1,366.52 1,365.86 1,365.96 0.0K
09:35 1,366.03 1,366.06 1,365.46 1,365.74 0.0K
09:36 1,365.74 1,365.74 1,364.67 1,365.24 0.0K
09:37 1,365.31 1,365.60 1,365.25 1,365.60 0.0K
09:38 1,365.49 1,365.49 1,364.63 1,365.06 0.0K
09:39 1,365.04 1,365.44 1,364.85 1,365.18 0.0K
09:40 1,364.94 1,364.94 1,363.87 1,363.87 0.0K
09:41 1,363.76 1,364.20 1,363.15 1,363.16 0.0K
09:42 1,363.16 1,363.21 1,362.89 1,362.93 0.0K
09:43 1,362.89 1,362.89 1,361.97 1,362.29 0.0K
09:44 1,362.18 1,362.24 1,361.85 1,361.90 0.0K
09:45 1,361.97 1,361.99 1,359.55 1,359.71 0.0K
09:46 1,359.75 1,359.93 1,358.81 1,358.87 0.0K
09:47 1,358.95 1,359.01 1,358.10 1,358.37 0.0K
09:48 1,358.37 1,358.49 1,357.67 1,357.67 0.0K
09:49 1,357.59 1,357.59 1,356.13 1,356.18 0.0K
09:50 1,356.16 1,357.21 1,355.82 1,357.21 0.0K
09:51 1,357.05 1,358.61 1,356.89 1,358.61 0.0K
09:52 1,358.59 1,358.80 1,356.78 1,356.78 0.0K
09:53 1,356.75 1,356.75 1,355.75 1,356.41 0.0K
09:54 1,356.25 1,356.25 1,355.67 1,355.67 0.0K
09:55 1,355.26 1,355.26 1,354.83 1,355.04 0.0K
09:56 1,354.99 1,355.28 1,354.76 1,355.27 0.0K
09:57 1,355.35 1,355.47 1,354.73 1,355.23 0.0K
09:58 1,355.22 1,355.22 1,352.97 1,352.97 0.0K
09:59 1,352.76 1,353.18 1,352.70 1,353.18 0.0K
10:00 1,353.19 1,353.36 1,350.65 1,350.65 0.0K
10:01 1,350.28 1,350.39 1,347.74 1,347.74 0.0K
10:02 1,347.85 1,349.01 1,347.41 1,348.50 0.0K
10:03 1,347.94 1,347.94 1,346.05 1,346.05 0.0K
10:04 1,345.99 1,345.99 1,344.50 1,344.71 0.0K
10:05 1,344.81 1,345.01 1,344.59 1,344.75 0.0K
10:06 1,344.06 1,345.47 1,343.56 1,345.46 0.0K
10:07 1,344.86 1,344.86 1,344.22 1,344.41 0.0K
10:08 1,344.62 1,346.38 1,344.62 1,346.27 0.0K
10:09 1,346.24 1,346.24 1,345.53 1,346.00 0.0K
10:10 1,346.00 1,346.57 1,345.75 1,346.00 0.0K
10:11 1,345.97 1,346.30 1,344.43 1,344.43 0.0K
10:12 1,344.32 1,344.32 1,343.61 1,343.68 0.0K
10:13 1,343.68 1,344.59 1,343.66 1,344.59 0.0K
10:14 1,344.44 1,345.06 1,344.38 1,345.06 0.0K
10:15 1,345.11 1,346.98 1,345.11 1,346.98 0.0K
10:16 1,347.07 1,347.53 1,347.02 1,347.17 0.0K
10:17 1,346.96 1,347.71 1,346.92 1,347.71 0.0K
10:18 1,347.77 1,348.80 1,347.77 1,348.77 0.0K
10:19 1,348.75 1,349.12 1,348.35 1,349.12 0.0K
10:20 1,349.13 1,349.36 1,348.69 1,348.71 0.0K
10:21 1,348.76 1,349.08 1,348.58 1,349.05 0.0K
10:22 1,349.08 1,349.40 1,348.73 1,349.30 0.0K
10:23 1,349.32 1,349.60 1,349.28 1,349.35 0.0K
10:24 1,349.20 1,349.23 1,348.61 1,348.74 0.0K
10:25 1,348.49 1,348.49 1,346.21 1,346.21 0.0K
10:26 1,346.15 1,346.15 1,345.24 1,345.60 0.0K
10:27 1,345.53 1,345.96 1,345.30 1,345.30 0.0K
10:28 1,345.25 1,345.25 1,343.91 1,344.36 0.0K
10:29 1,344.43 1,345.09 1,344.07 1,345.09 0.0K
10:30 1,345.16 1,345.88 1,345.16 1,345.88 0.0K
10:31 1,346.20 1,346.34 1,346.12 1,346.15 0.0K
10:32 1,346.07 1,346.07 1,344.56 1,344.86 0.0K
10:33 1,344.84 1,345.22 1,344.69 1,345.16 0.0K
10:34 1,345.18 1,345.21 1,344.33 1,344.33 0.0K
10:35 1,344.31 1,344.33 1,343.87 1,344.25 0.0K
10:36 1,344.25 1,345.02 1,344.25 1,345.02 0.0K
10:37 1,345.03 1,345.05 1,344.32 1,344.78 0.0K
10:38 1,344.78 1,344.78 1,344.21 1,344.28 0.0K
10:39 1,344.24 1,344.50 1,344.14 1,344.46 0.0K
10:40 1,344.48 1,345.37 1,344.19 1,345.37 0.0K
10:41 1,345.48 1,345.60 1,344.87 1,344.87 0.0K
10:42 1,344.75 1,345.35 1,344.45 1,345.35 0.0K
10:43 1,345.39 1,345.60 1,345.30 1,345.35 0.0K
10:44 1,345.38 1,346.29 1,345.31 1,346.15 0.0K
10:45 1,346.11 1,346.50 1,345.88 1,345.88 0.0K
10:46 1,345.89 1,346.55 1,345.66 1,346.55 0.0K
10:47 1,346.51 1,347.63 1,346.49 1,347.61 0.0K
10:48 1,347.62 1,347.79 1,347.59 1,347.67 0.0K
10:49 1,347.56 1,347.68 1,347.32 1,347.39 0.0K
10:50 1,347.39 1,347.80 1,347.39 1,347.80 0.0K
10:51 1,347.79 1,348.27 1,347.79 1,348.27 0.0K
10:52 1,348.28 1,348.60 1,348.26 1,348.60 0.0K
10:53 1,348.63 1,349.15 1,348.63 1,349.13 0.0K
10:54 1,349.13 1,349.37 1,349.07 1,349.18 0.0K
10:55 1,349.20 1,349.46 1,349.11 1,349.28 0.0K
10:56 1,349.26 1,349.41 1,348.73 1,348.79 0.0K
10:57 1,348.80 1,349.21 1,348.71 1,348.71 0.0K
10:58 1,348.55 1,348.60 1,348.42 1,348.50 0.0K
10:59 1,348.62 1,348.67 1,348.47 1,348.64 0.0K
11:00 1,348.64 1,348.69 1,348.21 1,348.44 0.0K
11:01 1,348.36 1,349.14 1,348.36 1,349.09 0.0K
11:02 1,349.08 1,349.14 1,349.01 1,349.06 0.0K
11:03 1,349.02 1,349.05 1,348.23 1,348.23 0.0K
11:04 1,348.26 1,348.35 1,348.09 1,348.35 0.0K
11:05 1,348.37 1,348.67 1,348.10 1,348.10 0.0K
11:06 1,348.12 1,348.12 1,347.18 1,347.18 0.0K
11:07 1,347.23 1,347.71 1,347.21 1,347.65 0.0K
11:08 1,347.59 1,347.83 1,347.52 1,347.83 0.0K
11:09 1,347.85 1,347.90 1,347.71 1,347.72 0.0K
11:10 1,347.69 1,347.70 1,346.69 1,346.73 0.0K
11:11 1,346.71 1,346.78 1,346.62 1,346.62 0.0K
11:12 1,346.59 1,346.60 1,345.79 1,346.38 0.0K
11:13 1,346.38 1,346.46 1,346.10 1,346.10 0.0K
11:14 1,346.03 1,346.03 1,345.64 1,345.90 0.0K
11:15 1,345.92 1,346.12 1,345.81 1,346.04 0.0K
11:16 1,346.03 1,346.06 1,345.68 1,345.68 0.0K
11:17 1,345.69 1,345.78 1,345.36 1,345.78 0.0K
11:18 1,345.81 1,346.04 1,345.81 1,345.91 0.0K
11:19 1,345.92 1,345.92 1,345.43 1,345.44 0.0K
11:20 1,345.42 1,345.47 1,344.43 1,344.53 0.0K
11:21 1,344.52 1,345.07 1,344.41 1,345.07 0.0K
11:22 1,345.11 1,345.24 1,344.74 1,344.92 0.0K
11:23 1,344.92 1,344.95 1,344.67 1,344.95 0.0K
11:24 1,344.89 1,346.13 1,344.89 1,346.10 0.0K
11:25 1,346.10 1,346.68 1,346.10 1,346.55 0.0K
11:26 1,346.50 1,347.42 1,346.50 1,347.42 0.0K
11:27 1,347.45 1,348.46 1,347.45 1,348.46 0.0K
11:28 1,348.44 1,348.70 1,348.21 1,348.70 0.0K
11:29 1,348.71 1,349.47 1,348.71 1,349.47 0.0K
11:30 1,349.57 1,350.63 1,349.57 1,350.63 0.0K
11:31 1,350.64 1,351.31 1,350.64 1,351.16 0.0K
11:32 1,351.05 1,351.05 1,350.66 1,350.66 0.0K
11:33 1,350.69 1,351.08 1,350.69 1,351.08 0.0K
11:34 1,351.07 1,351.32 1,351.00 1,351.32 0.0K
11:35 1,351.31 1,351.78 1,351.29 1,351.77 0.0K
11:36 1,351.80 1,351.97 1,351.74 1,351.97 0.0K
11:37 1,351.98 1,352.13 1,351.90 1,352.04 0.0K
11:38 1,352.03 1,352.56 1,352.03 1,352.53 0.0K
11:39 1,352.52 1,352.79 1,352.49 1,352.79 0.0K
11:40 1,352.83 1,353.17 1,352.83 1,353.17 0.0K
11:41 1,353.18 1,353.24 1,352.82 1,352.83 0.0K
11:42 1,352.82 1,353.20 1,352.78 1,353.20 0.0K
11:43 1,353.22 1,353.24 1,353.09 1,353.09 0.0K
11:44 1,353.19 1,353.42 1,353.12 1,353.41 0.0K
11:45 1,353.48 1,353.55 1,353.40 1,353.45 0.0K
11:46 1,353.45 1,353.58 1,353.18 1,353.18 0.0K
11:47 1,353.14 1,353.27 1,353.09 1,353.27 0.0K
11:48 1,353.29 1,353.76 1,353.29 1,353.71 0.0K
11:49 1,353.70 1,354.02 1,353.70 1,354.02 0.0K
11:50 1,354.05 1,355.07 1,354.05 1,355.06 0.0K
11:51 1,355.09 1,355.53 1,355.09 1,355.53 0.0K
11:52 1,355.51 1,355.96 1,355.47 1,355.96 0.0K
11:53 1,355.93 1,356.18 1,355.90 1,356.18 0.0K
11:54 1,356.17 1,356.19 1,355.69 1,355.81 0.0K
11:55 1,355.83 1,355.98 1,355.82 1,355.98 0.0K
11:56 1,355.99 1,356.26 1,355.99 1,356.26 0.0K
11:57 1,356.28 1,356.28 1,355.81 1,355.81 0.0K
11:58 1,355.80 1,356.14 1,355.80 1,356.14 0.0K
11:59 1,356.15 1,356.24 1,355.98 1,356.25 0.0K
12:00 1,356.27 1,356.66 1,356.27 1,356.66 0.0K
12:01 1,356.71 1,356.79 1,356.52 1,356.74 0.0K
12:02 1,356.75 1,356.87 1,356.51 1,356.51 0.0K
12:03 1,356.49 1,356.49 1,355.87 1,356.05 0.0K
12:04 1,356.11 1,356.38 1,356.11 1,356.38 0.0K
12:05 1,356.38 1,356.39 1,356.21 1,356.32 0.0K
12:06 1,356.38 1,356.52 1,356.23 1,356.27 0.0K
12:07 1,356.25 1,356.29 1,356.04 1,356.06 0.0K
12:08 1,356.10 1,356.10 1,355.53 1,355.53 0.0K
12:09 1,355.52 1,355.52 1,354.84 1,354.85 0.0K
12:10 1,354.83 1,355.05 1,354.83 1,354.85 0.0K
12:11 1,354.86 1,354.86 1,354.21 1,354.30 0.0K
12:12 1,354.30 1,354.30 1,353.72 1,353.84 0.0K
12:13 1,353.84 1,354.37 1,353.84 1,354.32 0.0K
12:14 1,354.29 1,354.29 1,353.77 1,353.97 0.0K
12:15 1,353.99 1,354.93 1,353.98 1,354.93 0.0K
12:16 1,354.92 1,354.92 1,354.67 1,354.68 0.0K
12:17 1,354.68 1,355.02 1,354.68 1,355.01 0.0K
12:18 1,355.01 1,355.85 1,355.01 1,355.85 0.0K
12:19 1,356.02 1,356.10 1,355.91 1,356.10 0.0K
12:20 1,356.06 1,356.06 1,355.90 1,355.98 0.0K
12:21 1,355.95 1,356.51 1,355.92 1,356.46 0.0K
12:22 1,356.47 1,356.80 1,356.38 1,356.70 0.0K
12:23 1,356.69 1,357.30 1,356.68 1,357.30 0.0K
12:24 1,357.34 1,357.50 1,357.31 1,357.50 0.0K
12:25 1,357.52 1,358.01 1,357.52 1,357.98 0.0K
12:26 1,358.01 1,358.15 1,357.99 1,358.15 0.0K
12:27 1,358.20 1,358.35 1,358.19 1,358.33 0.0K
12:28 1,358.32 1,358.69 1,358.32 1,358.62 0.0K
12:29 1,358.60 1,358.60 1,358.27 1,358.41 0.0K
12:30 1,358.41 1,358.59 1,358.39 1,358.48 0.0K
12:31 1,358.51 1,358.59 1,358.41 1,358.59 0.0K
12:32 1,358.55 1,358.55 1,358.29 1,358.29 0.0K
12:33 1,358.27 1,358.27 1,357.82 1,357.83 0.0K
12:34 1,357.92 1,357.96 1,357.84 1,357.85 0.0K
12:35 1,357.86 1,357.86 1,356.63 1,356.63 0.0K
12:36 1,356.62 1,356.66 1,356.28 1,356.66 0.0K
12:37 1,356.67 1,357.36 1,356.65 1,357.36 0.0K
12:38 1,357.42 1,357.42 1,356.56 1,356.56 0.0K
12:39 1,356.57 1,356.68 1,356.51 1,356.61 0.0K
12:40 1,356.63 1,357.13 1,356.61 1,357.13 0.0K
12:41 1,357.14 1,357.58 1,357.14 1,357.58 0.0K
12:42 1,357.54 1,357.80 1,357.54 1,357.75 0.0K
12:43 1,357.77 1,357.77 1,357.37 1,357.37 0.0K
12:44 1,357.38 1,357.90 1,357.38 1,357.90 0.0K
12:45 1,357.92 1,357.92 1,357.74 1,357.74 0.0K
12:46 1,357.67 1,357.70 1,357.55 1,357.55 0.0K
12:47 1,357.59 1,357.70 1,357.59 1,357.66 0.0K
12:48 1,357.61 1,357.67 1,357.43 1,357.44 0.0K
12:49 1,357.45 1,357.45 1,357.24 1,357.30 0.0K
12:50 1,357.26 1,357.97 1,357.26 1,357.97 0.0K
12:51 1,357.99 1,358.20 1,357.98 1,358.11 0.0K
12:52 1,358.11 1,358.14 1,357.94 1,358.06 0.0K
12:53 1,358.11 1,358.46 1,358.11 1,358.36 0.0K
12:54 1,358.35 1,358.53 1,358.35 1,358.51 0.0K
12:55 1,358.50 1,358.52 1,358.43 1,358.49 0.0K
12:56 1,358.51 1,359.07 1,358.51 1,359.04 0.0K
12:57 1,359.06 1,359.10 1,358.94 1,359.10 0.0K
12:58 1,359.11 1,359.11 1,358.88 1,359.06 0.0K
12:59 1,359.08 1,359.12 1,358.84 1,358.91 0.0K
13:00 1,358.91 1,359.17 1,358.89 1,359.17 0.0K
13:01 1,359.18 1,359.43 1,359.18 1,359.41 0.0K
13:02 1,359.39 1,359.54 1,359.37 1,359.46 0.0K
13:03 1,359.47 1,359.70 1,359.31 1,359.70 0.0K
13:04 1,359.78 1,359.78 1,359.50 1,359.66 0.0K
13:05 1,359.63 1,359.78 1,359.50 1,359.78 0.0K
13:06 1,359.77 1,359.88 1,359.54 1,359.54 0.0K
13:07 1,359.50 1,359.50 1,359.04 1,359.30 0.0K
13:08 1,359.34 1,359.60 1,359.30 1,359.59 0.0K
13:09 1,359.61 1,359.85 1,359.61 1,359.83 0.0K
13:10 1,359.81 1,359.94 1,359.77 1,359.91 0.0K
13:11 1,359.87 1,360.27 1,359.82 1,360.26 0.0K
13:12 1,360.30 1,360.48 1,360.19 1,360.36 0.0K
13:13 1,360.30 1,360.30 1,359.86 1,359.97 0.0K
13:14 1,359.96 1,360.28 1,359.96 1,360.19 0.0K
13:15 1,360.19 1,360.32 1,359.92 1,359.93 0.0K
13:16 1,359.94 1,359.95 1,359.67 1,359.68 0.0K
13:17 1,359.69 1,359.78 1,359.62 1,359.77 0.0K
13:18 1,359.75 1,359.94 1,359.73 1,359.94 0.0K
13:19 1,359.97 1,360.00 1,359.73 1,359.90 0.0K
13:20 1,359.95 1,360.25 1,359.95 1,360.25 0.0K
13:21 1,360.25 1,360.53 1,360.01 1,360.53 0.0K
13:22 1,360.60 1,360.85 1,360.60 1,360.74 0.0K
13:23 1,360.74 1,360.79 1,360.68 1,360.68 0.0K
13:24 1,360.73 1,361.11 1,360.73 1,361.01 0.0K
13:25 1,361.02 1,361.03 1,360.77 1,360.86 0.0K
13:26 1,360.78 1,360.86 1,360.68 1,360.86 0.0K
13:27 1,360.86 1,360.86 1,360.61 1,360.61 0.0K
13:28 1,360.61 1,360.87 1,360.59 1,360.78 0.0K
13:29 1,360.73 1,361.00 1,360.73 1,360.87 0.0K
13:30 1,360.86 1,361.41 1,360.86 1,361.40 0.0K
13:31 1,361.45 1,361.65 1,361.45 1,361.64 0.0K
13:32 1,361.70 1,362.13 1,361.69 1,362.08 0.0K
13:33 1,362.08 1,362.10 1,361.69 1,361.69 0.0K
13:34 1,361.68 1,361.68 1,361.52 1,361.55 0.0K
13:35 1,361.52 1,361.56 1,360.54 1,360.55 0.0K
13:36 1,360.51 1,360.60 1,360.51 1,360.60 0.0K
13:37 1,360.76 1,361.21 1,360.76 1,361.21 0.0K
13:38 1,361.19 1,361.60 1,361.17 1,361.60 0.0K
13:39 1,361.58 1,361.60 1,361.24 1,361.25 0.0K
13:40 1,361.20 1,361.20 1,361.02 1,361.04 0.0K
13:41 1,361.05 1,361.18 1,361.03 1,361.18 0.0K
13:42 1,361.19 1,361.26 1,361.09 1,361.09 0.0K
13:43 1,361.08 1,361.14 1,361.02 1,361.07 0.0K
13:44 1,361.07 1,361.29 1,361.07 1,361.27 0.0K
13:45 1,361.28 1,361.28 1,361.20 1,361.20 0.0K
13:46 1,361.22 1,361.28 1,361.05 1,361.09 0.0K
13:47 1,361.11 1,361.22 1,361.06 1,361.18 0.0K
13:48 1,361.18 1,361.31 1,361.13 1,361.31 0.0K
13:49 1,361.33 1,361.46 1,361.33 1,361.46 0.0K
13:50 1,361.46 1,361.74 1,361.46 1,361.74 0.0K
13:51 1,361.80 1,361.80 1,361.68 1,361.71 0.0K
13:52 1,361.74 1,361.75 1,361.52 1,361.55 0.0K
13:53 1,361.49 1,361.58 1,361.45 1,361.58 0.0K
13:54 1,361.56 1,361.80 1,361.56 1,361.70 0.0K
13:55 1,361.69 1,361.92 1,361.65 1,361.92 0.0K
13:56 1,361.93 1,362.12 1,361.93 1,362.07 0.0K
13:57 1,362.07 1,362.07 1,361.14 1,361.14 0.0K
13:58 1,361.12 1,361.22 1,361.06 1,361.20 0.0K
13:59 1,361.18 1,361.18 1,360.42 1,360.42 0.0K
14:00 1,360.41 1,360.41 1,359.78 1,359.82 0.0K
14:01 1,359.87 1,359.95 1,359.54 1,359.57 0.0K
14:02 1,359.56 1,359.68 1,359.45 1,359.45 0.0K
14:03 1,359.46 1,359.71 1,359.46 1,359.70 0.0K
14:04 1,359.70 1,359.73 1,359.38 1,359.40 0.0K
14:05 1,359.40 1,359.60 1,359.40 1,359.47 0.0K
14:06 1,359.48 1,359.49 1,359.21 1,359.22 0.0K
14:07 1,359.18 1,359.45 1,359.17 1,359.28 0.0K
14:08 1,359.24 1,359.30 1,358.87 1,358.87 0.0K
14:09 1,358.86 1,358.98 1,358.85 1,358.94 0.0K
14:10 1,358.93 1,358.93 1,358.74 1,358.79 0.0K
14:11 1,358.78 1,358.98 1,358.67 1,358.94 0.0K
14:12 1,358.92 1,358.98 1,358.86 1,358.95 0.0K
14:13 1,358.95 1,359.12 1,358.95 1,358.97 0.0K
14:14 1,358.97 1,358.97 1,358.82 1,358.82 0.0K
14:15 1,358.81 1,358.93 1,358.72 1,358.76 0.0K
14:16 1,358.77 1,359.04 1,358.77 1,358.91 0.0K
14:17 1,358.92 1,358.92 1,358.66 1,358.70 0.0K
14:18 1,358.73 1,359.12 1,358.73 1,359.12 0.0K
14:19 1,359.15 1,359.28 1,358.98 1,358.98 0.0K
14:20 1,358.98 1,358.98 1,358.68 1,358.86 0.0K
14:21 1,358.92 1,359.05 1,358.92 1,358.96 0.0K
14:22 1,358.88 1,359.13 1,358.87 1,359.03 0.0K
14:23 1,359.04 1,359.21 1,359.04 1,359.21 0.0K
14:24 1,359.21 1,359.23 1,359.06 1,359.12 0.0K
14:25 1,359.13 1,359.14 1,358.97 1,358.97 0.0K
14:26 1,358.95 1,359.05 1,358.95 1,359.04 0.0K
14:27 1,359.03 1,359.06 1,359.00 1,359.04 0.0K
14:28 1,359.07 1,359.11 1,358.93 1,358.93 0.0K
14:29 1,358.86 1,358.87 1,358.76 1,358.84 0.0K
14:30 1,358.90 1,359.27 1,358.90 1,359.27 0.0K
14:31 1,359.27 1,359.45 1,359.25 1,359.33 0.0K
14:32 1,359.32 1,359.32 1,358.86 1,358.86 0.0K
14:33 1,358.80 1,358.83 1,358.67 1,358.79 0.0K
14:34 1,358.77 1,358.94 1,358.77 1,358.89 0.0K
14:35 1,358.89 1,359.03 1,358.89 1,359.03 0.0K
14:36 1,359.01 1,359.03 1,358.83 1,358.92 0.0K
14:37 1,358.93 1,359.31 1,358.93 1,359.31 0.0K
14:38 1,359.31 1,359.49 1,359.31 1,359.33 0.0K
14:39 1,359.25 1,359.50 1,359.24 1,359.49 0.0K
14:40 1,359.47 1,359.56 1,359.24 1,359.28 0.0K
14:41 1,359.27 1,359.27 1,358.26 1,358.26 0.0K
14:42 1,358.26 1,358.26 1,357.71 1,357.73 0.0K
14:43 1,357.76 1,357.81 1,357.75 1,357.79 0.0K
14:44 1,357.80 1,357.80 1,357.63 1,357.64 0.0K
14:45 1,357.64 1,357.73 1,357.39 1,357.39 0.0K
14:46 1,357.41 1,357.70 1,357.41 1,357.70 0.0K
14:47 1,357.67 1,357.98 1,357.67 1,357.98 0.0K
14:48 1,357.98 1,358.18 1,357.95 1,357.98 0.0K
14:49 1,357.99 1,357.99 1,357.79 1,357.81 0.0K
14:50 1,357.79 1,357.98 1,357.74 1,357.98 0.0K
14:51 1,357.95 1,358.01 1,357.92 1,357.94 0.0K
14:52 1,357.93 1,357.94 1,357.85 1,357.85 0.0K
14:53 1,357.85 1,357.85 1,357.49 1,357.49 0.0K
14:54 1,357.49 1,357.61 1,357.46 1,357.53 0.0K
14:55 1,357.54 1,357.62 1,357.45 1,357.58 0.0K
14:56 1,357.53 1,357.56 1,357.42 1,357.42 0.0K
14:57 1,357.42 1,357.42 1,356.93 1,356.99 0.0K
14:58 1,356.99 1,357.11 1,356.95 1,357.10 0.0K
14:59 1,357.10 1,357.31 1,357.10 1,357.26 0.0K
15:00 1,357.27 1,357.28 1,357.11 1,357.20 0.0K
15:01 1,357.20 1,357.21 1,356.47 1,356.47 0.0K
15:02 1,356.34 1,356.35 1,356.12 1,356.20 0.0K
15:03 1,356.21 1,356.29 1,356.19 1,356.22 0.0K
15:04 1,356.19 1,356.19 1,355.85 1,355.85 0.0K
15:05 1,355.86 1,355.86 1,355.27 1,355.34 0.0K
15:06 1,355.39 1,355.44 1,355.31 1,355.44 0.0K
15:07 1,355.36 1,355.58 1,355.36 1,355.37 0.0K
15:08 1,355.34 1,355.34 1,354.46 1,354.47 0.0K
15:09 1,354.50 1,355.08 1,354.50 1,355.08 0.0K
15:10 1,355.04 1,355.27 1,355.04 1,355.27 0.0K
15:11 1,355.27 1,355.28 1,355.06 1,355.06 0.0K
15:12 1,355.05 1,355.05 1,354.81 1,354.91 0.0K
15:13 1,354.90 1,355.02 1,354.87 1,355.02 0.0K
15:14 1,355.01 1,355.14 1,354.97 1,354.97 0.0K
15:15 1,354.98 1,354.98 1,354.35 1,354.40 0.0K
15:16 1,354.41 1,354.54 1,354.41 1,354.50 0.0K
15:17 1,354.50 1,354.50 1,354.32 1,354.45 0.0K
15:18 1,354.45 1,354.50 1,354.43 1,354.45 0.0K
15:19 1,354.44 1,354.51 1,354.22 1,354.29 0.0K
15:20 1,354.31 1,354.31 1,353.90 1,353.91 0.0K
15:21 1,353.90 1,353.90 1,353.74 1,353.80 0.0K
15:22 1,353.80 1,353.86 1,353.69 1,353.82 0.0K
15:23 1,353.81 1,353.95 1,353.79 1,353.95 0.0K
15:24 1,354.00 1,354.22 1,354.00 1,354.08 0.0K
15:25 1,354.09 1,354.29 1,353.88 1,353.88 0.0K
15:26 1,353.90 1,353.96 1,353.90 1,353.94 0.0K
15:27 1,353.90 1,353.90 1,353.36 1,353.36 0.0K
15:28 1,353.35 1,353.36 1,352.84 1,352.84 0.0K
15:29 1,352.88 1,353.20 1,352.83 1,353.20 0.0K
15:30 1,353.19 1,353.30 1,353.17 1,353.19 0.0K
15:31 1,353.20 1,353.37 1,352.86 1,352.91 0.0K
15:32 1,352.89 1,353.25 1,352.85 1,353.19 0.0K
15:33 1,353.18 1,353.33 1,353.18 1,353.30 0.0K
15:34 1,353.34 1,353.62 1,353.34 1,353.61 0.0K
15:35 1,353.65 1,353.95 1,353.65 1,353.95 0.0K
15:36 1,353.95 1,354.15 1,353.95 1,354.15 0.0K
15:37 1,354.18 1,354.19 1,353.83 1,353.83 0.0K
15:38 1,353.82 1,353.82 1,353.65 1,353.69 0.0K
15:39 1,353.68 1,353.73 1,353.57 1,353.73 0.0K
15:40 1,353.72 1,353.72 1,353.49 1,353.56 0.0K
15:41 1,353.53 1,353.88 1,353.53 1,353.70 0.0K
15:42 1,353.60 1,353.60 1,353.15 1,353.19 0.0K
15:43 1,353.18 1,353.28 1,353.06 1,353.15 0.0K
15:44 1,353.13 1,353.16 1,352.27 1,352.27 0.0K
15:45 1,352.17 1,352.17 1,351.84 1,351.84 0.0K
15:46 1,351.77 1,351.77 1,351.12 1,351.17 0.0K
15:47 1,351.05 1,351.12 1,350.50 1,350.52 0.0K
15:48 1,350.50 1,350.50 1,350.07 1,350.18 0.0K
15:49 1,350.08 1,350.49 1,350.07 1,350.49 0.0K
15:50 1,350.27 1,350.35 1,349.62 1,349.66 0.0K
15:51 1,349.60 1,349.60 1,348.35 1,348.56 0.0K
15:52 1,348.59 1,348.59 1,348.02 1,348.49 0.0K
15:53 1,348.45 1,348.98 1,348.45 1,348.65 0.0K
15:54 1,348.66 1,348.76 1,348.20 1,348.73 0.0K
15:55 1,348.62 1,349.56 1,348.62 1,349.33 0.0K
15:56 1,349.32 1,349.72 1,349.32 1,349.72 0.0K
15:57 1,349.77 1,349.94 1,349.69 1,349.85 0.0K
15:58 1,349.93 1,350.08 1,349.88 1,350.02 0.0K
15:59 1,350.05 1,350.29 1,349.40 1,349.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし