ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,352.81 1,355.45 1,352.81 1,354.85 0.0K
09:31 1,354.98 1,358.19 1,354.98 1,358.01 0.0K
09:32 1,358.03 1,358.54 1,357.87 1,358.07 0.0K
09:33 1,358.18 1,358.74 1,358.13 1,358.48 0.0K
09:34 1,358.65 1,358.68 1,356.54 1,356.91 0.0K
09:35 1,356.98 1,359.61 1,356.98 1,359.61 0.0K
09:36 1,359.60 1,361.38 1,359.60 1,361.38 0.0K
09:37 1,361.32 1,361.32 1,360.78 1,361.03 0.0K
09:38 1,361.05 1,361.05 1,360.21 1,360.23 0.0K
09:39 1,360.23 1,360.23 1,358.25 1,358.25 0.0K
09:40 1,358.35 1,358.35 1,357.51 1,357.66 0.0K
09:41 1,357.58 1,357.62 1,357.02 1,357.05 0.0K
09:42 1,357.05 1,357.82 1,356.96 1,357.67 0.0K
09:43 1,357.66 1,358.40 1,357.66 1,358.40 0.0K
09:44 1,358.35 1,359.47 1,358.35 1,359.44 0.0K
09:45 1,359.57 1,360.82 1,359.57 1,360.25 0.0K
09:46 1,360.25 1,360.25 1,359.39 1,359.57 0.0K
09:47 1,359.69 1,360.85 1,359.69 1,360.83 0.0K
09:48 1,360.88 1,360.93 1,360.34 1,360.36 0.0K
09:49 1,360.22 1,361.01 1,360.22 1,361.01 0.0K
09:50 1,361.01 1,361.32 1,361.00 1,361.31 0.0K
09:51 1,361.21 1,362.92 1,361.12 1,362.92 0.0K
09:52 1,362.85 1,362.85 1,362.02 1,362.25 0.0K
09:53 1,362.26 1,363.11 1,362.26 1,363.11 0.0K
09:54 1,363.13 1,363.41 1,363.04 1,363.41 0.0K
09:55 1,363.51 1,364.48 1,363.51 1,364.44 0.0K
09:56 1,364.47 1,364.56 1,364.05 1,364.07 0.0K
09:57 1,364.12 1,364.57 1,364.08 1,364.37 0.0K
09:58 1,364.19 1,364.42 1,363.97 1,363.97 0.0K
09:59 1,363.97 1,363.97 1,363.53 1,363.67 0.0K
10:00 1,363.45 1,365.20 1,363.45 1,365.20 0.0K
10:01 1,365.31 1,366.18 1,365.31 1,366.11 0.0K
10:02 1,366.20 1,366.48 1,366.20 1,366.44 0.0K
10:03 1,366.48 1,366.59 1,365.75 1,366.38 0.0K
10:04 1,366.35 1,367.07 1,366.30 1,367.02 0.0K
10:05 1,367.00 1,367.45 1,366.88 1,367.45 0.0K
10:06 1,367.51 1,368.18 1,367.51 1,368.15 0.0K
10:07 1,368.11 1,368.53 1,368.11 1,368.53 0.0K
10:08 1,368.62 1,368.95 1,368.62 1,368.71 0.0K
10:09 1,368.72 1,368.95 1,368.58 1,368.77 0.0K
10:10 1,368.78 1,369.23 1,368.78 1,369.23 0.0K
10:11 1,369.33 1,370.05 1,369.32 1,370.04 0.0K
10:12 1,370.10 1,370.78 1,370.10 1,370.78 0.0K
10:13 1,370.77 1,370.80 1,370.52 1,370.54 0.0K
10:14 1,370.55 1,370.55 1,369.30 1,369.43 0.0K
10:15 1,369.47 1,369.49 1,368.65 1,368.70 0.0K
10:16 1,368.76 1,368.76 1,368.32 1,368.36 0.0K
10:17 1,368.34 1,368.34 1,367.76 1,368.34 0.0K
10:18 1,368.45 1,369.08 1,368.45 1,369.07 0.0K
10:19 1,369.04 1,369.45 1,368.91 1,369.45 0.0K
10:20 1,369.51 1,369.55 1,368.89 1,369.00 0.0K
10:21 1,369.03 1,369.07 1,368.89 1,368.99 0.0K
10:22 1,369.11 1,369.18 1,368.96 1,369.11 0.0K
10:23 1,369.15 1,369.15 1,368.68 1,368.90 0.0K
10:24 1,368.97 1,369.07 1,368.65 1,369.07 0.0K
10:25 1,369.20 1,369.20 1,368.79 1,369.15 0.0K
10:26 1,369.16 1,369.72 1,369.05 1,369.72 0.0K
10:27 1,369.71 1,369.80 1,369.59 1,369.59 0.0K
10:28 1,369.58 1,369.73 1,369.52 1,369.58 0.0K
10:29 1,369.65 1,369.82 1,369.51 1,369.81 0.0K
10:30 1,369.83 1,369.90 1,369.19 1,369.19 0.0K
10:31 1,369.11 1,369.41 1,369.08 1,369.31 0.0K
10:32 1,369.36 1,369.50 1,369.20 1,369.20 0.0K
10:33 1,369.17 1,369.17 1,368.24 1,368.24 0.0K
10:34 1,368.25 1,368.25 1,367.71 1,367.71 0.0K
10:35 1,367.74 1,367.80 1,367.11 1,367.11 0.0K
10:36 1,366.97 1,366.97 1,365.76 1,366.02 0.0K
10:37 1,366.05 1,366.35 1,366.05 1,366.31 0.0K
10:38 1,366.28 1,366.68 1,366.28 1,366.55 0.0K
10:39 1,366.57 1,366.88 1,366.56 1,366.56 0.0K
10:40 1,366.58 1,367.12 1,366.42 1,367.12 0.0K
10:41 1,367.19 1,368.06 1,367.17 1,368.03 0.0K
10:42 1,368.02 1,368.02 1,367.72 1,367.78 0.0K
10:43 1,367.71 1,367.76 1,367.38 1,367.76 0.0K
10:44 1,367.78 1,367.89 1,367.74 1,367.84 0.0K
10:45 1,367.82 1,368.26 1,367.79 1,368.26 0.0K
10:46 1,368.34 1,368.36 1,368.19 1,368.26 0.0K
10:47 1,368.27 1,368.74 1,368.27 1,368.74 0.0K
10:48 1,368.79 1,369.01 1,368.74 1,368.93 0.0K
10:49 1,368.92 1,368.92 1,368.20 1,368.20 0.0K
10:50 1,368.18 1,368.38 1,367.97 1,368.38 0.0K
10:51 1,368.39 1,368.57 1,368.39 1,368.54 0.0K
10:52 1,368.54 1,368.72 1,368.50 1,368.72 0.0K
10:53 1,368.70 1,369.23 1,368.70 1,369.19 0.0K
10:54 1,369.19 1,369.29 1,369.08 1,369.26 0.0K
10:55 1,369.23 1,369.43 1,369.19 1,369.43 0.0K
10:56 1,369.52 1,369.73 1,369.29 1,369.29 0.0K
10:57 1,369.27 1,369.27 1,368.86 1,369.18 0.0K
10:58 1,369.17 1,369.51 1,369.17 1,369.51 0.0K
10:59 1,369.60 1,369.69 1,369.30 1,369.39 0.0K
11:00 1,369.39 1,370.44 1,369.39 1,370.44 0.0K
11:01 1,370.44 1,370.57 1,370.23 1,370.57 0.0K
11:02 1,370.61 1,371.19 1,370.61 1,371.19 0.0K
11:03 1,371.15 1,371.17 1,370.97 1,371.06 0.0K
11:04 1,371.01 1,371.24 1,371.01 1,371.24 0.0K
11:05 1,371.26 1,371.64 1,371.26 1,371.64 0.0K
11:06 1,371.72 1,371.75 1,371.59 1,371.74 0.0K
11:07 1,371.76 1,372.21 1,371.73 1,372.18 0.0K
11:08 1,372.28 1,372.97 1,372.28 1,372.80 0.0K
11:09 1,372.74 1,372.87 1,372.50 1,372.50 0.0K
11:10 1,372.52 1,372.73 1,372.32 1,372.73 0.0K
11:11 1,372.75 1,372.78 1,372.58 1,372.67 0.0K
11:12 1,372.65 1,372.65 1,372.17 1,372.19 0.0K
11:13 1,372.19 1,372.23 1,372.06 1,372.13 0.0K
11:14 1,372.16 1,372.52 1,372.10 1,372.52 0.0K
11:15 1,372.52 1,372.52 1,371.83 1,371.86 0.0K
11:16 1,371.85 1,372.19 1,371.85 1,372.13 0.0K
11:17 1,372.17 1,372.43 1,372.16 1,372.39 0.0K
11:18 1,372.43 1,372.48 1,371.75 1,371.90 0.0K
11:19 1,371.92 1,372.28 1,371.89 1,372.00 0.0K
11:20 1,371.94 1,371.94 1,371.79 1,371.82 0.0K
11:21 1,371.78 1,372.13 1,371.78 1,371.85 0.0K
11:22 1,371.83 1,371.84 1,371.51 1,371.62 0.0K
11:23 1,371.58 1,371.61 1,371.43 1,371.54 0.0K
11:24 1,371.46 1,371.46 1,371.28 1,371.31 0.0K
11:25 1,371.29 1,371.71 1,371.23 1,371.68 0.0K
11:26 1,371.71 1,371.81 1,371.53 1,371.53 0.0K
11:27 1,371.56 1,371.65 1,371.40 1,371.45 0.0K
11:28 1,371.48 1,372.00 1,371.48 1,371.85 0.0K
11:29 1,371.84 1,372.38 1,371.84 1,372.38 0.0K
11:30 1,372.39 1,372.63 1,372.39 1,372.63 0.0K
11:31 1,372.61 1,373.39 1,372.61 1,373.36 0.0K
11:32 1,373.41 1,373.60 1,373.37 1,373.60 0.0K
11:33 1,373.57 1,374.01 1,373.57 1,374.01 0.0K
11:34 1,373.98 1,374.00 1,373.83 1,373.83 0.0K
11:35 1,373.73 1,373.77 1,373.57 1,373.77 0.0K
11:36 1,373.78 1,374.32 1,373.78 1,374.32 0.0K
11:37 1,374.31 1,374.49 1,374.26 1,374.47 0.0K
11:38 1,374.37 1,374.57 1,374.34 1,374.57 0.0K
11:39 1,374.53 1,374.65 1,374.46 1,374.46 0.0K
11:40 1,374.48 1,374.72 1,374.47 1,374.68 0.0K
11:41 1,374.71 1,375.35 1,374.71 1,375.30 0.0K
11:42 1,375.31 1,375.34 1,375.03 1,375.10 0.0K
11:43 1,375.06 1,375.39 1,374.99 1,375.35 0.0K
11:44 1,375.38 1,375.42 1,375.27 1,375.27 0.0K
11:45 1,375.25 1,375.27 1,374.70 1,374.71 0.0K
11:46 1,374.74 1,375.08 1,374.74 1,374.86 0.0K
11:47 1,374.86 1,374.96 1,374.56 1,374.56 0.0K
11:48 1,374.60 1,374.77 1,374.52 1,374.52 0.0K
11:49 1,374.49 1,374.53 1,374.39 1,374.47 0.0K
11:50 1,374.49 1,374.50 1,374.27 1,374.27 0.0K
11:51 1,374.26 1,374.32 1,374.06 1,374.15 0.0K
11:52 1,374.10 1,374.10 1,373.87 1,374.01 0.0K
11:53 1,374.01 1,374.06 1,373.89 1,373.89 0.0K
11:54 1,373.86 1,373.86 1,373.67 1,373.77 0.0K
11:55 1,373.66 1,373.66 1,373.28 1,373.30 0.0K
11:56 1,373.23 1,373.23 1,372.74 1,372.74 0.0K
11:57 1,372.68 1,372.68 1,371.93 1,371.97 0.0K
11:58 1,371.92 1,372.16 1,371.92 1,372.14 0.0K
11:59 1,372.14 1,372.14 1,371.94 1,372.07 0.0K
12:00 1,372.13 1,372.45 1,372.13 1,372.45 0.0K
12:01 1,372.45 1,372.48 1,371.31 1,371.31 0.0K
12:02 1,371.27 1,371.27 1,370.97 1,371.01 0.0K
12:03 1,370.98 1,370.99 1,370.55 1,370.69 0.0K
12:04 1,370.68 1,371.17 1,370.68 1,371.17 0.0K
12:05 1,371.17 1,371.35 1,371.17 1,371.31 0.0K
12:06 1,371.35 1,371.57 1,371.35 1,371.54 0.0K
12:07 1,371.54 1,371.82 1,371.52 1,371.77 0.0K
12:08 1,371.78 1,372.02 1,371.78 1,371.85 0.0K
12:09 1,371.83 1,371.88 1,371.65 1,371.73 0.0K
12:10 1,371.71 1,372.02 1,371.71 1,372.02 0.0K
12:11 1,372.03 1,372.06 1,371.96 1,371.99 0.0K
12:12 1,372.01 1,372.17 1,372.00 1,372.17 0.0K
12:13 1,372.18 1,372.40 1,372.16 1,372.32 0.0K
12:14 1,372.32 1,372.39 1,372.30 1,372.36 0.0K
12:15 1,372.32 1,372.32 1,372.03 1,372.17 0.0K
12:16 1,372.16 1,372.35 1,372.15 1,372.31 0.0K
12:17 1,372.33 1,372.50 1,372.26 1,372.26 0.0K
12:18 1,372.29 1,372.67 1,372.29 1,372.65 0.0K
12:19 1,372.68 1,372.77 1,372.42 1,372.42 0.0K
12:20 1,372.40 1,372.45 1,371.83 1,371.84 0.0K
12:21 1,371.88 1,372.05 1,371.82 1,372.05 0.0K
12:22 1,372.04 1,372.25 1,372.00 1,372.24 0.0K
12:23 1,372.25 1,372.25 1,371.97 1,372.04 0.0K
12:24 1,372.01 1,372.03 1,371.72 1,371.72 0.0K
12:25 1,371.68 1,371.89 1,371.65 1,371.89 0.0K
12:26 1,371.90 1,371.97 1,371.76 1,371.78 0.0K
12:27 1,371.79 1,371.98 1,371.79 1,371.98 0.0K
12:28 1,372.03 1,372.17 1,371.89 1,372.05 0.0K
12:29 1,372.03 1,372.03 1,371.50 1,371.50 0.0K
12:30 1,371.56 1,371.56 1,371.06 1,371.06 0.0K
12:31 1,371.00 1,371.06 1,370.71 1,371.06 0.0K
12:32 1,371.10 1,371.37 1,371.08 1,371.27 0.0K
12:33 1,371.28 1,371.28 1,371.00 1,371.02 0.0K
12:34 1,371.03 1,371.11 1,370.99 1,371.11 0.0K
12:35 1,371.11 1,371.30 1,371.11 1,371.29 0.0K
12:36 1,371.29 1,371.31 1,371.19 1,371.25 0.0K
12:37 1,371.20 1,371.20 1,371.04 1,371.10 0.0K
12:38 1,371.06 1,371.14 1,370.97 1,371.14 0.0K
12:39 1,371.18 1,371.28 1,371.17 1,371.17 0.0K
12:40 1,371.14 1,371.14 1,370.77 1,371.04 0.0K
12:41 1,371.04 1,371.10 1,371.04 1,371.05 0.0K
12:42 1,371.02 1,371.30 1,371.00 1,371.30 0.0K
12:43 1,371.26 1,371.39 1,371.03 1,371.06 0.0K
12:44 1,371.10 1,371.29 1,371.07 1,371.22 0.0K
12:45 1,371.27 1,371.27 1,370.54 1,370.55 0.0K
12:46 1,370.59 1,370.59 1,370.34 1,370.48 0.0K
12:47 1,370.49 1,370.54 1,370.15 1,370.24 0.0K
12:48 1,370.28 1,370.28 1,369.74 1,369.74 0.0K
12:49 1,369.62 1,369.62 1,369.05 1,369.16 0.0K
12:50 1,369.51 1,369.63 1,369.12 1,369.30 0.0K
12:51 1,369.31 1,369.34 1,368.42 1,368.45 0.0K
12:52 1,368.41 1,368.43 1,367.61 1,367.72 0.0K
12:53 1,367.73 1,368.05 1,367.50 1,368.02 0.0K
12:54 1,367.99 1,368.36 1,367.99 1,368.32 0.0K
12:55 1,368.37 1,368.92 1,368.31 1,368.92 0.0K
12:56 1,368.94 1,369.72 1,368.94 1,369.59 0.0K
12:57 1,369.56 1,370.45 1,369.56 1,370.45 0.0K
12:58 1,370.42 1,370.46 1,370.27 1,370.39 0.0K
12:59 1,370.41 1,370.41 1,369.78 1,370.34 0.0K
13:00 1,370.38 1,370.79 1,370.38 1,370.79 0.0K
13:01 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:02 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:03 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:04 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:05 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:06 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:07 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:08 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:09 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:10 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:11 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:12 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:13 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:14 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:15 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:16 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:17 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:18 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:19 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:20 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:21 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:22 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:23 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:24 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:25 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:26 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:27 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:28 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:29 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:30 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:31 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:32 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:33 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:34 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:35 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:36 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:37 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:38 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:39 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:40 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:41 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:42 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:43 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:44 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:45 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:46 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:47 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:48 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:49 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:50 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:51 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:52 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:53 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:54 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:55 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:56 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:57 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:58 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:59 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:00 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:01 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:02 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:03 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:04 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:05 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:06 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:07 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:08 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:09 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:10 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:11 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:12 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:13 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:14 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
14:15 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
15:59 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし