ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,310.41 1,311.29 1,310.28 1,311.22 0.0K
09:31 1,311.26 1,311.78 1,311.16 1,311.26 0.0K
09:32 1,311.53 1,312.15 1,309.06 1,309.14 0.0K
09:33 1,309.13 1,309.34 1,307.92 1,309.19 0.0K
09:34 1,309.14 1,310.26 1,309.02 1,310.26 0.0K
09:35 1,310.23 1,310.34 1,309.47 1,310.31 0.0K
09:36 1,310.22 1,310.25 1,309.75 1,310.00 0.0K
09:37 1,310.15 1,312.23 1,310.15 1,312.21 0.0K
09:38 1,311.97 1,312.21 1,311.52 1,311.59 0.0K
09:39 1,311.56 1,311.90 1,311.39 1,311.90 0.0K
09:40 1,311.88 1,312.18 1,311.88 1,311.96 0.0K
09:41 1,312.09 1,312.77 1,312.08 1,312.77 0.0K
09:42 1,312.89 1,313.34 1,312.67 1,313.19 0.0K
09:43 1,313.13 1,313.13 1,312.54 1,312.54 0.0K
09:44 1,312.48 1,312.48 1,311.51 1,311.51 0.0K
09:45 1,311.52 1,311.75 1,311.38 1,311.55 0.0K
09:46 1,311.81 1,312.50 1,311.81 1,312.18 0.0K
09:47 1,312.17 1,312.48 1,312.17 1,312.39 0.0K
09:48 1,312.40 1,313.02 1,312.40 1,312.66 0.0K
09:49 1,312.63 1,312.63 1,311.42 1,311.42 0.0K
09:50 1,311.39 1,311.42 1,310.19 1,310.28 0.0K
09:51 1,310.15 1,310.23 1,309.24 1,309.24 0.0K
09:52 1,309.17 1,309.26 1,308.16 1,309.26 0.0K
09:53 1,309.27 1,309.66 1,309.27 1,309.47 0.0K
09:54 1,309.42 1,309.57 1,309.38 1,309.57 0.0K
09:55 1,309.56 1,309.83 1,309.38 1,309.43 0.0K
09:56 1,309.40 1,309.76 1,308.89 1,309.76 0.0K
09:57 1,309.75 1,309.75 1,309.07 1,309.11 0.0K
09:58 1,309.02 1,309.07 1,308.57 1,308.57 0.0K
09:59 1,308.46 1,308.50 1,307.98 1,308.50 0.0K
10:00 1,308.47 1,310.25 1,308.47 1,310.20 0.0K
10:01 1,310.22 1,311.55 1,310.22 1,311.37 0.0K
10:02 1,311.33 1,311.33 1,310.56 1,310.61 0.0K
10:03 1,310.65 1,310.71 1,310.05 1,310.22 0.0K
10:04 1,310.23 1,310.78 1,310.23 1,310.37 0.0K
10:05 1,310.41 1,310.63 1,309.73 1,309.77 0.0K
10:06 1,309.59 1,309.59 1,309.27 1,309.36 0.0K
10:07 1,309.42 1,310.10 1,309.42 1,310.10 0.0K
10:08 1,310.10 1,310.10 1,307.76 1,307.78 0.0K
10:09 1,307.79 1,309.68 1,307.79 1,309.68 0.0K
10:10 1,309.77 1,310.15 1,309.66 1,310.15 0.0K
10:11 1,310.20 1,310.64 1,310.20 1,310.62 0.0K
10:12 1,310.63 1,310.85 1,310.60 1,310.60 0.0K
10:13 1,310.61 1,310.70 1,310.51 1,310.70 0.0K
10:14 1,310.71 1,310.82 1,310.43 1,310.43 0.0K
10:15 1,310.40 1,311.02 1,310.35 1,311.02 0.0K
10:16 1,311.02 1,311.16 1,310.98 1,311.12 0.0K
10:17 1,311.21 1,311.89 1,311.21 1,311.89 0.0K
10:18 1,311.97 1,312.68 1,311.97 1,312.65 0.0K
10:19 1,312.65 1,312.65 1,312.16 1,312.36 0.0K
10:20 1,312.43 1,312.75 1,312.43 1,312.69 0.0K
10:21 1,312.70 1,313.56 1,312.70 1,313.53 0.0K
10:22 1,313.46 1,313.77 1,313.43 1,313.77 0.0K
10:23 1,313.73 1,313.89 1,313.25 1,313.29 0.0K
10:24 1,313.31 1,314.21 1,313.31 1,314.21 0.0K
10:25 1,314.22 1,314.99 1,314.17 1,314.99 0.0K
10:26 1,315.03 1,315.22 1,314.86 1,314.86 0.0K
10:27 1,314.90 1,314.92 1,314.76 1,314.89 0.0K
10:28 1,314.93 1,314.93 1,313.94 1,314.76 0.0K
10:29 1,314.72 1,315.11 1,314.72 1,315.06 0.0K
10:30 1,315.04 1,315.41 1,315.04 1,315.30 0.0K
10:31 1,315.32 1,315.85 1,315.31 1,315.84 0.0K
10:32 1,315.84 1,315.96 1,315.84 1,315.91 0.0K
10:33 1,315.93 1,316.42 1,315.93 1,316.42 0.0K
10:34 1,316.58 1,317.10 1,316.58 1,317.10 0.0K
10:35 1,317.11 1,317.43 1,316.91 1,317.31 0.0K
10:36 1,317.17 1,317.35 1,317.13 1,317.35 0.0K
10:37 1,317.30 1,317.30 1,317.17 1,317.19 0.0K
10:38 1,317.16 1,317.20 1,316.91 1,316.97 0.0K
10:39 1,316.96 1,317.77 1,316.96 1,317.77 0.0K
10:40 1,317.77 1,317.99 1,317.76 1,317.99 0.0K
10:41 1,318.01 1,318.51 1,318.01 1,318.49 0.0K
10:42 1,318.49 1,318.82 1,318.49 1,318.73 0.0K
10:43 1,318.72 1,318.83 1,318.63 1,318.63 0.0K
10:44 1,318.69 1,319.07 1,318.69 1,319.07 0.0K
10:45 1,319.05 1,319.20 1,318.82 1,318.83 0.0K
10:46 1,318.85 1,319.05 1,318.71 1,318.71 0.0K
10:47 1,318.63 1,318.63 1,318.40 1,318.50 0.0K
10:48 1,318.50 1,318.78 1,318.40 1,318.73 0.0K
10:49 1,318.73 1,318.78 1,318.34 1,318.45 0.0K
10:50 1,318.43 1,318.52 1,318.21 1,318.21 0.0K
10:51 1,318.20 1,318.38 1,318.15 1,318.26 0.0K
10:52 1,318.29 1,318.29 1,317.90 1,318.23 0.0K
10:53 1,318.23 1,319.16 1,318.22 1,319.16 0.0K
10:54 1,319.14 1,319.32 1,319.14 1,319.32 0.0K
10:55 1,319.31 1,319.55 1,319.24 1,319.29 0.0K
10:56 1,319.32 1,319.32 1,319.01 1,319.03 0.0K
10:57 1,319.02 1,319.07 1,318.91 1,318.99 0.0K
10:58 1,318.92 1,318.97 1,318.78 1,318.97 0.0K
10:59 1,318.83 1,318.83 1,318.02 1,318.23 0.0K
11:00 1,318.25 1,319.36 1,318.25 1,319.36 0.0K
11:01 1,319.30 1,319.30 1,319.21 1,319.22 0.0K
11:02 1,319.23 1,319.77 1,319.21 1,319.76 0.0K
11:03 1,319.74 1,320.00 1,319.72 1,320.00 0.0K
11:04 1,320.01 1,320.01 1,319.77 1,319.80 0.0K
11:05 1,319.75 1,319.76 1,319.60 1,319.60 0.0K
11:06 1,319.60 1,319.62 1,319.38 1,319.44 0.0K
11:07 1,319.41 1,319.83 1,319.29 1,319.54 0.0K
11:08 1,319.54 1,319.70 1,319.50 1,319.54 0.0K
11:09 1,319.48 1,319.64 1,319.39 1,319.64 0.0K
11:10 1,319.66 1,319.98 1,319.59 1,319.98 0.0K
11:11 1,320.04 1,320.27 1,320.04 1,320.21 0.0K
11:12 1,320.17 1,320.21 1,319.90 1,320.11 0.0K
11:13 1,320.11 1,320.11 1,319.86 1,320.05 0.0K
11:14 1,320.02 1,320.12 1,319.99 1,320.09 0.0K
11:15 1,320.08 1,320.34 1,320.08 1,320.23 0.0K
11:16 1,320.19 1,320.19 1,319.17 1,319.33 0.0K
11:17 1,319.28 1,319.40 1,319.17 1,319.40 0.0K
11:18 1,319.43 1,319.43 1,319.17 1,319.19 0.0K
11:19 1,319.22 1,319.29 1,319.16 1,319.16 0.0K
11:20 1,319.17 1,319.34 1,319.14 1,319.34 0.0K
11:21 1,319.36 1,319.62 1,319.36 1,319.49 0.0K
11:22 1,319.49 1,320.06 1,319.47 1,320.04 0.0K
11:23 1,320.07 1,320.58 1,320.07 1,320.58 0.0K
11:24 1,320.58 1,320.70 1,320.53 1,320.54 0.0K
11:25 1,320.53 1,320.53 1,320.33 1,320.43 0.0K
11:26 1,320.51 1,320.60 1,320.37 1,320.54 0.0K
11:27 1,320.54 1,320.60 1,320.50 1,320.54 0.0K
11:28 1,320.57 1,320.66 1,320.44 1,320.52 0.0K
11:29 1,320.45 1,320.45 1,320.26 1,320.44 0.0K
11:30 1,320.51 1,320.66 1,320.43 1,320.47 0.0K
11:31 1,320.44 1,320.64 1,320.41 1,320.45 0.0K
11:32 1,320.40 1,320.55 1,320.40 1,320.55 0.0K
11:33 1,320.56 1,320.80 1,320.56 1,320.65 0.0K
11:34 1,320.66 1,320.71 1,320.63 1,320.69 0.0K
11:35 1,320.72 1,320.91 1,320.54 1,320.54 0.0K
11:36 1,320.54 1,320.62 1,320.48 1,320.54 0.0K
11:37 1,320.58 1,320.83 1,320.58 1,320.61 0.0K
11:38 1,320.62 1,320.91 1,320.62 1,320.91 0.0K
11:39 1,320.91 1,321.13 1,320.91 1,321.08 0.0K
11:40 1,321.04 1,321.16 1,320.95 1,321.14 0.0K
11:41 1,321.08 1,321.20 1,320.54 1,320.58 0.0K
11:42 1,320.58 1,320.92 1,320.58 1,320.92 0.0K
11:43 1,320.93 1,321.18 1,320.93 1,321.10 0.0K
11:44 1,321.08 1,321.25 1,321.08 1,321.16 0.0K
11:45 1,321.17 1,321.18 1,320.93 1,320.93 0.0K
11:46 1,320.93 1,321.13 1,320.91 1,321.05 0.0K
11:47 1,321.02 1,321.02 1,320.84 1,320.89 0.0K
11:48 1,320.85 1,321.05 1,320.84 1,321.01 0.0K
11:49 1,321.03 1,321.48 1,321.03 1,321.48 0.0K
11:50 1,321.47 1,321.47 1,321.35 1,321.41 0.0K
11:51 1,321.42 1,321.50 1,321.40 1,321.42 0.0K
11:52 1,321.36 1,321.41 1,321.02 1,321.04 0.0K
11:53 1,321.06 1,321.18 1,320.56 1,320.57 0.0K
11:54 1,320.55 1,320.60 1,320.30 1,320.40 0.0K
11:55 1,320.38 1,320.72 1,320.29 1,320.64 0.0K
11:56 1,320.66 1,320.77 1,320.60 1,320.60 0.0K
11:57 1,320.60 1,320.62 1,320.53 1,320.60 0.0K
11:58 1,320.61 1,320.61 1,320.25 1,320.30 0.0K
11:59 1,320.32 1,320.59 1,320.32 1,320.50 0.0K
12:00 1,320.49 1,320.87 1,320.45 1,320.85 0.0K
12:01 1,320.82 1,320.85 1,320.51 1,320.51 0.0K
12:02 1,320.50 1,320.66 1,320.50 1,320.66 0.0K
12:03 1,320.66 1,320.81 1,320.66 1,320.78 0.0K
12:04 1,320.77 1,320.90 1,320.76 1,320.86 0.0K
12:05 1,320.87 1,320.87 1,320.42 1,320.42 0.0K
12:06 1,320.46 1,320.46 1,320.20 1,320.23 0.0K
12:07 1,320.22 1,320.22 1,319.58 1,319.58 0.0K
12:08 1,319.57 1,319.57 1,319.29 1,319.29 0.0K
12:09 1,319.28 1,319.30 1,318.85 1,318.88 0.0K
12:10 1,318.88 1,318.88 1,318.52 1,318.80 0.0K
12:11 1,318.76 1,318.89 1,318.67 1,318.86 0.0K
12:12 1,318.88 1,319.08 1,318.87 1,319.08 0.0K
12:13 1,319.06 1,319.08 1,318.91 1,318.93 0.0K
12:14 1,318.95 1,319.28 1,318.95 1,319.27 0.0K
12:15 1,319.30 1,319.34 1,319.24 1,319.31 0.0K
12:16 1,319.34 1,319.39 1,319.27 1,319.30 0.0K
12:17 1,319.26 1,319.29 1,319.20 1,319.26 0.0K
12:18 1,319.27 1,319.40 1,319.17 1,319.25 0.0K
12:19 1,319.25 1,319.46 1,319.25 1,319.46 0.0K
12:20 1,319.46 1,319.50 1,319.38 1,319.48 0.0K
12:21 1,319.47 1,319.47 1,319.07 1,319.17 0.0K
12:22 1,319.19 1,319.52 1,319.19 1,319.52 0.0K
12:23 1,319.56 1,319.76 1,319.55 1,319.76 0.0K
12:24 1,319.74 1,319.83 1,319.72 1,319.83 0.0K
12:25 1,319.99 1,320.28 1,319.99 1,320.28 0.0K
12:26 1,320.29 1,320.76 1,320.27 1,320.76 0.0K
12:27 1,320.80 1,320.91 1,320.77 1,320.81 0.0K
12:28 1,320.75 1,320.84 1,320.67 1,320.84 0.0K
12:29 1,320.85 1,321.07 1,320.84 1,321.06 0.0K
12:30 1,321.04 1,321.15 1,320.95 1,321.13 0.0K
12:31 1,321.14 1,321.44 1,321.14 1,321.41 0.0K
12:32 1,321.41 1,321.55 1,321.41 1,321.53 0.0K
12:33 1,321.54 1,321.60 1,321.40 1,321.60 0.0K
12:34 1,321.63 1,321.79 1,321.63 1,321.78 0.0K
12:35 1,321.89 1,322.00 1,321.89 1,322.00 0.0K
12:36 1,322.01 1,322.09 1,321.98 1,322.02 0.0K
12:37 1,322.08 1,322.16 1,322.07 1,322.08 0.0K
12:38 1,322.04 1,322.06 1,321.90 1,322.03 0.0K
12:39 1,322.02 1,322.15 1,321.93 1,321.99 0.0K
12:40 1,321.95 1,322.21 1,321.92 1,322.17 0.0K
12:41 1,322.10 1,322.14 1,322.02 1,322.13 0.0K
12:42 1,322.13 1,322.14 1,321.90 1,322.07 0.0K
12:43 1,322.14 1,322.23 1,322.14 1,322.18 0.0K
12:44 1,322.20 1,322.40 1,322.20 1,322.40 0.0K
12:45 1,322.43 1,322.66 1,322.43 1,322.64 0.0K
12:46 1,322.62 1,322.62 1,322.37 1,322.40 0.0K
12:47 1,322.39 1,322.42 1,322.26 1,322.27 0.0K
12:48 1,322.27 1,322.35 1,322.20 1,322.19 0.0K
12:49 1,322.17 1,322.17 1,322.02 1,322.06 0.0K
12:50 1,322.06 1,322.07 1,321.74 1,321.74 0.0K
12:51 1,321.71 1,321.91 1,321.71 1,321.82 0.0K
12:52 1,321.87 1,321.92 1,321.66 1,321.69 0.0K
12:53 1,321.66 1,321.66 1,321.38 1,321.40 0.0K
12:54 1,321.38 1,321.49 1,321.38 1,321.42 0.0K
12:55 1,321.43 1,321.78 1,321.39 1,321.78 0.0K
12:56 1,321.74 1,321.83 1,321.42 1,321.42 0.0K
12:57 1,321.41 1,321.41 1,321.02 1,321.02 0.0K
12:58 1,321.04 1,321.07 1,320.92 1,321.07 0.0K
12:59 1,321.12 1,321.49 1,321.12 1,321.49 0.0K
13:00 1,321.43 1,321.58 1,321.42 1,321.57 0.0K
13:01 1,321.59 1,321.75 1,321.59 1,321.72 0.0K
13:02 1,321.74 1,322.06 1,321.70 1,322.06 0.0K
13:03 1,322.05 1,322.29 1,322.05 1,322.29 0.0K
13:04 1,322.38 1,322.40 1,322.05 1,322.05 0.0K
13:05 1,321.94 1,321.94 1,321.83 1,321.89 0.0K
13:06 1,321.88 1,321.88 1,321.45 1,321.45 0.0K
13:07 1,321.49 1,321.49 1,321.09 1,321.15 0.0K
13:08 1,321.13 1,321.20 1,321.06 1,321.06 0.0K
13:09 1,321.05 1,321.05 1,320.56 1,320.61 0.0K
13:10 1,320.59 1,320.67 1,320.50 1,320.53 0.0K
13:11 1,320.57 1,320.64 1,320.50 1,320.64 0.0K
13:12 1,320.63 1,320.75 1,320.63 1,320.75 0.0K
13:13 1,320.75 1,320.77 1,320.60 1,320.70 0.0K
13:14 1,320.69 1,320.91 1,320.69 1,320.86 0.0K
13:15 1,320.85 1,321.20 1,320.85 1,321.18 0.0K
13:16 1,321.16 1,321.20 1,321.10 1,321.10 0.0K
13:17 1,321.11 1,321.25 1,321.09 1,321.11 0.0K
13:18 1,321.11 1,321.16 1,320.99 1,320.99 0.0K
13:19 1,320.99 1,321.04 1,320.64 1,320.64 0.0K
13:20 1,320.60 1,320.70 1,320.20 1,320.20 0.0K
13:21 1,320.20 1,320.20 1,319.57 1,319.57 0.0K
13:22 1,319.57 1,319.60 1,319.44 1,319.44 0.0K
13:23 1,319.43 1,319.62 1,319.43 1,319.62 0.0K
13:24 1,319.62 1,319.64 1,319.58 1,319.62 0.0K
13:25 1,319.61 1,319.61 1,319.38 1,319.54 0.0K
13:26 1,319.54 1,319.87 1,319.49 1,319.87 0.0K
13:27 1,319.90 1,319.98 1,319.86 1,319.86 0.0K
13:28 1,319.85 1,319.88 1,319.78 1,319.78 0.0K
13:29 1,319.78 1,319.79 1,319.50 1,319.52 0.0K
13:30 1,319.50 1,319.85 1,319.50 1,319.85 0.0K
13:31 1,319.87 1,320.26 1,319.83 1,320.26 0.0K
13:32 1,320.29 1,320.35 1,320.27 1,320.31 0.0K
13:33 1,320.32 1,320.33 1,320.08 1,320.10 0.0K
13:34 1,320.11 1,320.12 1,319.96 1,319.98 0.0K
13:35 1,319.96 1,320.07 1,319.92 1,320.06 0.0K
13:36 1,320.07 1,320.11 1,320.01 1,320.08 0.0K
13:37 1,320.07 1,320.22 1,320.04 1,320.22 0.0K
13:38 1,320.21 1,320.24 1,320.17 1,320.20 0.0K
13:39 1,320.18 1,320.21 1,320.10 1,320.18 0.0K
13:40 1,320.16 1,320.35 1,320.16 1,320.35 0.0K
13:41 1,320.38 1,320.38 1,320.32 1,320.32 0.0K
13:42 1,320.32 1,320.33 1,320.20 1,320.25 0.0K
13:43 1,320.28 1,320.41 1,320.26 1,320.38 0.0K
13:44 1,320.39 1,320.52 1,320.34 1,320.34 0.0K
13:45 1,320.26 1,320.26 1,320.05 1,320.05 0.0K
13:46 1,320.00 1,320.15 1,320.00 1,320.10 0.0K
13:47 1,320.05 1,320.39 1,320.01 1,320.39 0.0K
13:48 1,320.38 1,320.56 1,320.38 1,320.53 0.0K
13:49 1,320.51 1,320.57 1,320.37 1,320.37 0.0K
13:50 1,320.37 1,320.37 1,320.13 1,320.13 0.0K
13:51 1,320.09 1,320.13 1,320.09 1,320.12 0.0K
13:52 1,320.18 1,320.37 1,320.18 1,320.37 0.0K
13:53 1,320.39 1,320.48 1,320.37 1,320.46 0.0K
13:54 1,320.53 1,320.64 1,320.53 1,320.64 0.0K
13:55 1,320.62 1,320.65 1,320.58 1,320.64 0.0K
13:56 1,320.64 1,320.64 1,320.44 1,320.48 0.0K
13:57 1,320.46 1,320.63 1,320.43 1,320.63 0.0K
13:58 1,320.65 1,320.76 1,320.57 1,320.57 0.0K
13:59 1,320.56 1,320.60 1,320.36 1,320.36 0.0K
14:00 1,320.38 1,320.64 1,320.36 1,320.63 0.0K
14:01 1,320.62 1,320.91 1,320.60 1,320.90 0.0K
14:02 1,320.90 1,320.91 1,320.80 1,320.82 0.0K
14:03 1,320.84 1,320.94 1,320.82 1,320.81 0.0K
14:04 1,320.81 1,320.83 1,320.49 1,320.49 0.0K
14:05 1,320.51 1,320.67 1,320.51 1,320.62 0.0K
14:06 1,320.63 1,320.78 1,320.55 1,320.78 0.0K
14:07 1,320.80 1,320.97 1,320.80 1,320.97 0.0K
14:08 1,320.98 1,321.30 1,320.98 1,321.30 0.0K
14:09 1,321.34 1,321.66 1,321.34 1,321.64 0.0K
14:10 1,321.64 1,321.83 1,321.50 1,321.50 0.0K
14:11 1,321.50 1,321.53 1,321.32 1,321.32 0.0K
14:12 1,321.32 1,321.38 1,321.32 1,321.34 0.0K
14:13 1,321.34 1,321.36 1,321.19 1,321.19 0.0K
14:14 1,321.14 1,321.17 1,321.09 1,321.09 0.0K
14:15 1,321.09 1,321.20 1,321.08 1,321.17 0.0K
14:16 1,321.19 1,321.41 1,321.19 1,321.41 0.0K
14:17 1,321.40 1,321.46 1,321.38 1,321.41 0.0K
14:18 1,321.41 1,321.41 1,321.23 1,321.23 0.0K
14:19 1,321.22 1,321.36 1,321.22 1,321.32 0.0K
14:20 1,321.31 1,321.46 1,321.27 1,321.46 0.0K
14:21 1,321.52 1,321.65 1,321.52 1,321.60 0.0K
14:22 1,321.60 1,321.75 1,321.60 1,321.73 0.0K
14:23 1,321.73 1,321.91 1,321.72 1,321.82 0.0K
14:24 1,321.82 1,321.86 1,321.79 1,321.86 0.0K
14:25 1,321.85 1,321.85 1,321.62 1,321.62 0.0K
14:26 1,321.62 1,321.78 1,321.62 1,321.78 0.0K
14:27 1,321.78 1,321.78 1,321.46 1,321.46 0.0K
14:28 1,321.48 1,321.57 1,321.43 1,321.56 0.0K
14:29 1,321.55 1,321.60 1,321.49 1,321.59 0.0K
14:30 1,321.61 1,321.80 1,321.60 1,321.80 0.0K
14:31 1,321.80 1,321.86 1,321.73 1,321.74 0.0K
14:32 1,321.71 1,321.87 1,321.71 1,321.71 0.0K
14:33 1,321.71 1,321.80 1,321.66 1,321.66 0.0K
14:34 1,321.67 1,321.69 1,321.63 1,321.64 0.0K
14:35 1,321.67 1,322.07 1,321.67 1,322.07 0.0K
14:36 1,322.07 1,322.39 1,322.07 1,322.38 0.0K
14:37 1,322.38 1,322.64 1,322.38 1,322.60 0.0K
14:38 1,322.59 1,322.59 1,322.43 1,322.51 0.0K
14:39 1,322.51 1,322.59 1,322.51 1,322.57 0.0K
14:40 1,322.57 1,322.93 1,322.57 1,322.93 0.0K
14:41 1,322.92 1,322.92 1,322.64 1,322.66 0.0K
14:42 1,322.67 1,322.68 1,322.64 1,322.66 0.0K
14:43 1,322.65 1,322.65 1,322.49 1,322.60 0.0K
14:44 1,322.61 1,322.67 1,322.41 1,322.43 0.0K
14:45 1,322.44 1,322.55 1,322.44 1,322.55 0.0K
14:46 1,322.56 1,322.57 1,322.41 1,322.48 0.0K
14:47 1,322.48 1,322.50 1,322.44 1,322.49 0.0K
14:48 1,322.49 1,322.70 1,322.47 1,322.70 0.0K
14:49 1,322.72 1,322.77 1,322.55 1,322.57 0.0K
14:50 1,322.56 1,322.68 1,322.56 1,322.68 0.0K
14:51 1,322.68 1,322.80 1,322.62 1,322.75 0.0K
14:52 1,322.71 1,322.71 1,322.59 1,322.63 0.0K
14:53 1,322.61 1,322.69 1,322.50 1,322.54 0.0K
14:54 1,322.55 1,322.67 1,322.46 1,322.46 0.0K
14:55 1,322.46 1,322.51 1,322.32 1,322.33 0.0K
14:56 1,322.34 1,322.58 1,322.32 1,322.57 0.0K
14:57 1,322.57 1,322.84 1,322.57 1,322.84 0.0K
14:58 1,322.85 1,322.87 1,322.77 1,322.78 0.0K
14:59 1,322.80 1,322.84 1,322.78 1,322.82 0.0K
15:00 1,322.81 1,323.05 1,322.81 1,323.02 0.0K
15:01 1,323.00 1,323.13 1,322.98 1,323.12 0.0K
15:02 1,323.14 1,323.29 1,323.09 1,323.29 0.0K
15:03 1,323.30 1,323.47 1,323.28 1,323.32 0.0K
15:04 1,323.31 1,323.31 1,322.98 1,322.99 0.0K
15:05 1,322.99 1,322.99 1,322.65 1,322.65 0.0K
15:06 1,322.66 1,323.11 1,322.66 1,323.04 0.0K
15:07 1,323.04 1,323.04 1,322.63 1,322.63 0.0K
15:08 1,322.60 1,322.73 1,322.57 1,322.66 0.0K
15:09 1,322.64 1,322.70 1,322.60 1,322.63 0.0K
15:10 1,322.58 1,322.59 1,322.47 1,322.49 0.0K
15:11 1,322.50 1,322.51 1,322.41 1,322.43 0.0K
15:12 1,322.43 1,322.52 1,322.40 1,322.41 0.0K
15:13 1,322.41 1,322.41 1,322.23 1,322.25 0.0K
15:14 1,322.25 1,322.39 1,322.25 1,322.39 0.0K
15:15 1,322.39 1,322.48 1,322.32 1,322.48 0.0K
15:16 1,322.49 1,322.64 1,322.49 1,322.64 0.0K
15:17 1,322.66 1,322.94 1,322.60 1,322.94 0.0K
15:18 1,322.92 1,322.92 1,322.60 1,322.60 0.0K
15:19 1,322.56 1,322.59 1,322.49 1,322.49 0.0K
15:20 1,322.48 1,322.50 1,322.45 1,322.50 0.0K
15:21 1,322.49 1,322.50 1,322.20 1,322.20 0.0K
15:22 1,322.24 1,322.42 1,322.24 1,322.38 0.0K
15:23 1,322.37 1,322.64 1,322.37 1,322.61 0.0K
15:24 1,322.63 1,322.66 1,322.42 1,322.44 0.0K
15:25 1,322.42 1,322.61 1,322.42 1,322.61 0.0K
15:26 1,322.66 1,322.70 1,322.47 1,322.47 0.0K
15:27 1,322.46 1,322.46 1,322.27 1,322.27 0.0K
15:28 1,322.30 1,322.30 1,322.21 1,322.26 0.0K
15:29 1,322.26 1,322.27 1,322.01 1,322.02 0.0K
15:30 1,322.01 1,322.07 1,321.93 1,322.06 0.0K
15:31 1,322.06 1,322.32 1,321.97 1,322.32 0.0K
15:32 1,322.36 1,322.63 1,322.36 1,322.56 0.0K
15:33 1,322.54 1,322.54 1,322.40 1,322.45 0.0K
15:34 1,322.42 1,322.42 1,322.26 1,322.26 0.0K
15:35 1,322.30 1,322.33 1,322.27 1,322.29 0.0K
15:36 1,322.30 1,322.46 1,322.30 1,322.44 0.0K
15:37 1,322.46 1,322.69 1,322.46 1,322.60 0.0K
15:38 1,322.61 1,322.75 1,322.50 1,322.75 0.0K
15:39 1,322.75 1,322.98 1,322.73 1,322.78 0.0K
15:40 1,322.77 1,322.96 1,322.72 1,322.95 0.0K
15:41 1,322.97 1,323.07 1,322.96 1,323.03 0.0K
15:42 1,323.05 1,323.27 1,323.05 1,323.27 0.0K
15:43 1,323.28 1,323.34 1,323.09 1,323.31 0.0K
15:44 1,323.25 1,323.28 1,323.12 1,323.18 0.0K
15:45 1,323.16 1,323.18 1,322.78 1,322.78 0.0K
15:46 1,322.78 1,322.78 1,322.41 1,322.63 0.0K
15:47 1,322.63 1,322.72 1,322.59 1,322.72 0.0K
15:48 1,322.77 1,323.00 1,322.77 1,322.97 0.0K
15:49 1,322.97 1,322.99 1,322.84 1,322.87 0.0K
15:50 1,322.82 1,322.82 1,322.34 1,322.34 0.0K
15:51 1,322.27 1,322.44 1,322.23 1,322.44 0.0K
15:52 1,322.46 1,322.75 1,322.41 1,322.75 0.0K
15:53 1,322.93 1,323.09 1,322.93 1,322.96 0.0K
15:54 1,322.93 1,323.16 1,322.38 1,322.38 0.0K
15:55 1,322.06 1,322.30 1,321.88 1,322.07 0.0K
15:56 1,321.98 1,322.08 1,321.61 1,321.61 0.0K
15:57 1,321.63 1,322.33 1,321.63 1,322.33 0.0K
15:58 1,322.24 1,322.50 1,322.18 1,322.50 0.0K
15:59 1,322.45 1,322.63 1,322.06 1,322.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし