ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,271.73 1,271.73 1,270.33 1,270.33 0.0K
09:31 1,270.29 1,270.32 1,267.32 1,267.37 0.0K
09:32 1,267.34 1,267.39 1,263.93 1,264.33 0.0K
09:33 1,264.29 1,264.29 1,261.82 1,261.96 0.0K
09:34 1,262.11 1,264.05 1,260.57 1,264.05 0.0K
09:35 1,264.12 1,265.68 1,264.12 1,265.68 0.0K
09:36 1,265.67 1,268.16 1,265.62 1,267.90 0.0K
09:37 1,267.92 1,270.13 1,267.92 1,270.13 0.0K
09:38 1,270.10 1,271.89 1,270.00 1,271.87 0.0K
09:39 1,271.78 1,272.35 1,271.56 1,272.35 0.0K
09:40 1,272.38 1,273.33 1,272.34 1,273.23 0.0K
09:41 1,273.15 1,274.29 1,273.15 1,274.20 0.0K
09:42 1,274.23 1,274.68 1,274.05 1,274.42 0.0K
09:43 1,274.35 1,275.24 1,274.35 1,275.24 0.0K
09:44 1,275.18 1,275.27 1,274.90 1,274.90 0.0K
09:45 1,275.29 1,275.74 1,275.29 1,275.43 0.0K
09:46 1,275.45 1,276.07 1,275.30 1,275.99 0.0K
09:47 1,276.06 1,276.35 1,275.93 1,276.18 0.0K
09:48 1,276.24 1,277.40 1,276.21 1,277.31 0.0K
09:49 1,277.75 1,278.03 1,277.22 1,277.22 0.0K
09:50 1,277.15 1,277.67 1,277.15 1,277.51 0.0K
09:51 1,277.47 1,278.43 1,277.47 1,278.40 0.0K
09:52 1,278.39 1,278.93 1,278.34 1,278.63 0.0K
09:53 1,278.56 1,279.02 1,278.43 1,278.99 0.0K
09:54 1,279.00 1,279.73 1,279.00 1,279.73 0.0K
09:55 1,279.90 1,279.90 1,279.37 1,279.37 0.0K
09:56 1,279.40 1,279.43 1,278.90 1,279.11 0.0K
09:57 1,279.13 1,279.50 1,279.12 1,279.19 0.0K
09:58 1,279.21 1,279.73 1,279.08 1,279.66 0.0K
09:59 1,279.66 1,280.43 1,279.66 1,280.38 0.0K
10:00 1,280.38 1,281.84 1,280.38 1,280.77 0.0K
10:01 1,280.77 1,281.25 1,280.77 1,281.25 0.0K
10:02 1,281.26 1,282.09 1,281.26 1,282.09 0.0K
10:03 1,282.15 1,282.31 1,281.87 1,282.25 0.0K
10:04 1,282.16 1,282.66 1,282.16 1,282.66 0.0K
10:05 1,282.55 1,283.59 1,282.55 1,283.26 0.0K
10:06 1,283.27 1,283.90 1,283.27 1,283.90 0.0K
10:07 1,284.01 1,284.46 1,283.98 1,284.04 0.0K
10:08 1,283.96 1,284.53 1,283.63 1,284.53 0.0K
10:09 1,284.73 1,284.95 1,284.65 1,284.94 0.0K
10:10 1,284.95 1,285.00 1,284.30 1,284.40 0.0K
10:11 1,284.32 1,284.65 1,284.32 1,284.42 0.0K
10:12 1,284.39 1,285.63 1,284.20 1,285.63 0.0K
10:13 1,285.64 1,286.38 1,285.60 1,286.38 0.0K
10:14 1,286.49 1,287.23 1,286.49 1,287.13 0.0K
10:15 1,287.15 1,287.36 1,287.13 1,287.19 0.0K
10:16 1,287.26 1,287.30 1,287.06 1,287.30 0.0K
10:17 1,287.25 1,288.04 1,287.25 1,288.02 0.0K
10:18 1,288.06 1,289.38 1,288.04 1,289.38 0.0K
10:19 1,289.41 1,289.54 1,289.17 1,289.17 0.0K
10:20 1,289.18 1,289.90 1,289.18 1,289.88 0.0K
10:21 1,289.91 1,289.91 1,289.39 1,289.58 0.0K
10:22 1,289.67 1,289.79 1,289.28 1,289.33 0.0K
10:23 1,289.33 1,289.42 1,289.21 1,289.39 0.0K
10:24 1,289.30 1,289.95 1,289.30 1,289.63 0.0K
10:25 1,289.63 1,289.70 1,289.29 1,289.48 0.0K
10:26 1,289.53 1,289.53 1,289.34 1,289.45 0.0K
10:27 1,289.50 1,289.51 1,288.51 1,288.51 0.0K
10:28 1,288.39 1,288.73 1,288.25 1,288.73 0.0K
10:29 1,288.69 1,288.73 1,288.54 1,288.65 0.0K
10:30 1,288.80 1,289.15 1,288.69 1,288.88 0.0K
10:31 1,288.88 1,289.43 1,288.87 1,289.25 0.0K
10:32 1,289.26 1,289.40 1,288.99 1,289.38 0.0K
10:33 1,289.35 1,289.72 1,289.35 1,289.67 0.0K
10:34 1,289.67 1,289.74 1,289.49 1,289.57 0.0K
10:35 1,289.41 1,289.41 1,288.79 1,288.79 0.0K
10:36 1,288.80 1,288.80 1,288.40 1,288.43 0.0K
10:37 1,288.50 1,288.99 1,288.50 1,288.92 0.0K
10:38 1,288.92 1,288.92 1,288.49 1,288.53 0.0K
10:39 1,288.57 1,288.75 1,288.33 1,288.33 0.0K
10:40 1,288.31 1,288.87 1,288.20 1,288.80 0.0K
10:41 1,288.77 1,289.21 1,288.77 1,289.21 0.0K
10:42 1,289.19 1,289.46 1,289.01 1,289.46 0.0K
10:43 1,289.50 1,289.88 1,289.47 1,289.47 0.0K
10:44 1,289.44 1,289.59 1,289.15 1,289.55 0.0K
10:45 1,289.56 1,290.29 1,289.56 1,289.92 0.0K
10:46 1,289.63 1,289.65 1,289.36 1,289.46 0.0K
10:47 1,289.53 1,289.53 1,289.25 1,289.33 0.0K
10:48 1,289.26 1,289.26 1,288.22 1,288.25 0.0K
10:49 1,288.18 1,288.21 1,288.05 1,288.05 0.0K
10:50 1,288.08 1,288.38 1,288.08 1,288.29 0.0K
10:51 1,288.27 1,288.27 1,287.68 1,287.69 0.0K
10:52 1,287.68 1,287.73 1,287.55 1,287.70 0.0K
10:53 1,287.68 1,287.89 1,287.53 1,287.89 0.0K
10:54 1,287.86 1,287.94 1,287.72 1,287.72 0.0K
10:55 1,287.70 1,287.89 1,286.99 1,286.99 0.0K
10:56 1,286.99 1,286.99 1,286.59 1,286.59 0.0K
10:57 1,286.63 1,287.47 1,286.63 1,287.47 0.0K
10:58 1,287.52 1,287.52 1,286.83 1,286.83 0.0K
10:59 1,286.82 1,287.03 1,286.78 1,286.97 0.0K
11:00 1,286.93 1,287.43 1,286.93 1,287.33 0.0K
11:01 1,287.35 1,288.38 1,287.35 1,288.37 0.0K
11:02 1,288.34 1,288.82 1,288.23 1,288.82 0.0K
11:03 1,288.89 1,289.17 1,288.87 1,289.17 0.0K
11:04 1,289.15 1,289.33 1,289.11 1,289.33 0.0K
11:05 1,289.31 1,289.74 1,289.31 1,289.60 0.0K
11:06 1,289.67 1,290.06 1,289.67 1,290.02 0.0K
11:07 1,290.03 1,290.31 1,290.03 1,290.24 0.0K
11:08 1,290.24 1,290.24 1,289.97 1,290.02 0.0K
11:09 1,289.87 1,289.87 1,289.30 1,289.36 0.0K
11:10 1,289.42 1,289.73 1,289.42 1,289.73 0.0K
11:11 1,289.74 1,289.81 1,289.63 1,289.69 0.0K
11:12 1,289.70 1,289.76 1,289.50 1,289.56 0.0K
11:13 1,289.59 1,289.73 1,289.54 1,289.61 0.0K
11:14 1,289.61 1,290.23 1,289.61 1,290.23 0.0K
11:15 1,290.27 1,290.33 1,290.19 1,290.33 0.0K
11:16 1,290.34 1,290.34 1,289.84 1,289.96 0.0K
11:17 1,290.00 1,290.00 1,289.86 1,289.91 0.0K
11:18 1,289.88 1,290.04 1,289.81 1,290.04 0.0K
11:19 1,290.05 1,290.06 1,289.95 1,290.05 0.0K
11:20 1,289.99 1,290.24 1,289.89 1,290.24 0.0K
11:21 1,290.21 1,290.21 1,289.92 1,289.92 0.0K
11:22 1,289.84 1,290.01 1,289.84 1,289.90 0.0K
11:23 1,289.91 1,290.52 1,289.91 1,290.52 0.0K
11:24 1,290.51 1,290.60 1,290.41 1,290.49 0.0K
11:25 1,290.43 1,290.52 1,290.09 1,290.10 0.0K
11:26 1,290.08 1,290.08 1,289.84 1,289.84 0.0K
11:27 1,289.84 1,289.84 1,289.58 1,289.58 0.0K
11:28 1,289.55 1,289.60 1,289.49 1,289.58 0.0K
11:29 1,289.55 1,289.55 1,288.73 1,288.73 0.0K
11:30 1,288.73 1,289.43 1,288.35 1,289.43 0.0K
11:31 1,289.44 1,289.94 1,289.44 1,289.80 0.0K
11:32 1,289.74 1,289.79 1,289.63 1,289.74 0.0K
11:33 1,289.78 1,289.78 1,289.31 1,289.37 0.0K
11:34 1,289.41 1,289.91 1,289.41 1,289.91 0.0K
11:35 1,289.94 1,289.94 1,289.43 1,289.56 0.0K
11:36 1,289.58 1,289.68 1,289.50 1,289.68 0.0K
11:37 1,289.67 1,290.06 1,289.63 1,290.06 0.0K
11:38 1,290.05 1,290.09 1,289.99 1,290.09 0.0K
11:39 1,290.14 1,290.14 1,289.43 1,289.43 0.0K
11:40 1,289.31 1,289.33 1,289.05 1,289.33 0.0K
11:41 1,289.34 1,289.34 1,288.50 1,288.50 0.0K
11:42 1,288.38 1,288.57 1,288.30 1,288.55 0.0K
11:43 1,288.69 1,288.82 1,288.69 1,288.78 0.0K
11:44 1,288.77 1,288.77 1,288.39 1,288.47 0.0K
11:45 1,288.38 1,288.38 1,287.90 1,287.93 0.0K
11:46 1,287.93 1,288.04 1,287.93 1,288.01 0.0K
11:47 1,287.92 1,287.92 1,287.76 1,287.76 0.0K
11:48 1,287.72 1,288.15 1,287.72 1,288.12 0.0K
11:49 1,288.08 1,288.16 1,287.96 1,288.16 0.0K
11:50 1,288.18 1,288.53 1,288.18 1,288.33 0.0K
11:51 1,288.30 1,288.79 1,288.26 1,288.79 0.0K
11:52 1,288.79 1,288.98 1,288.21 1,288.21 0.0K
11:53 1,288.19 1,288.35 1,288.14 1,288.28 0.0K
11:54 1,288.27 1,288.27 1,287.74 1,287.74 0.0K
11:55 1,287.48 1,288.20 1,287.44 1,288.20 0.0K
11:56 1,288.22 1,288.36 1,288.19 1,288.19 0.0K
11:57 1,288.20 1,288.20 1,287.95 1,287.95 0.0K
11:58 1,287.92 1,287.92 1,287.59 1,287.63 0.0K
11:59 1,287.63 1,287.63 1,287.24 1,287.24 0.0K
12:00 1,287.24 1,287.24 1,286.98 1,287.16 0.0K
12:01 1,287.17 1,287.27 1,286.61 1,286.67 0.0K
12:02 1,286.64 1,286.64 1,285.97 1,286.22 0.0K
12:03 1,286.21 1,286.63 1,286.20 1,286.63 0.0K
12:04 1,286.84 1,286.89 1,286.44 1,286.57 0.0K
12:05 1,286.55 1,286.55 1,286.19 1,286.19 0.0K
12:06 1,286.20 1,286.29 1,285.63 1,285.63 0.0K
12:07 1,285.63 1,285.71 1,285.53 1,285.71 0.0K
12:08 1,285.74 1,285.74 1,285.25 1,285.30 0.0K
12:09 1,285.31 1,285.33 1,285.08 1,285.08 0.0K
12:10 1,285.11 1,285.33 1,284.98 1,285.33 0.0K
12:11 1,285.53 1,286.05 1,285.53 1,286.05 0.0K
12:12 1,286.00 1,286.65 1,285.98 1,286.65 0.0K
12:13 1,286.64 1,286.64 1,286.52 1,286.52 0.0K
12:14 1,286.53 1,286.60 1,286.15 1,286.15 0.0K
12:15 1,286.21 1,286.24 1,286.06 1,286.06 0.0K
12:16 1,286.05 1,286.09 1,285.59 1,285.70 0.0K
12:17 1,285.69 1,285.69 1,285.20 1,285.20 0.0K
12:18 1,284.86 1,284.98 1,284.47 1,284.98 0.0K
12:19 1,285.08 1,285.16 1,285.03 1,285.04 0.0K
12:20 1,285.04 1,285.04 1,284.37 1,284.37 0.0K
12:21 1,284.33 1,284.33 1,283.69 1,283.69 0.0K
12:22 1,283.66 1,283.66 1,282.84 1,282.88 0.0K
12:23 1,282.86 1,282.87 1,282.45 1,282.50 0.0K
12:24 1,282.46 1,282.46 1,282.18 1,282.18 0.0K
12:25 1,282.18 1,282.28 1,281.26 1,281.26 0.0K
12:26 1,281.26 1,281.26 1,280.96 1,280.96 0.0K
12:27 1,280.77 1,281.20 1,280.69 1,280.86 0.0K
12:28 1,280.68 1,280.80 1,280.50 1,280.52 0.0K
12:29 1,280.51 1,280.51 1,279.71 1,279.71 0.0K
12:30 1,279.72 1,279.72 1,279.14 1,279.29 0.0K
12:31 1,279.27 1,279.27 1,278.61 1,278.65 0.0K
12:32 1,278.56 1,278.56 1,278.06 1,278.06 0.0K
12:33 1,278.01 1,278.01 1,277.04 1,277.13 0.0K
12:34 1,277.13 1,277.13 1,276.02 1,276.02 0.0K
12:35 1,275.98 1,275.98 1,274.92 1,275.52 0.0K
12:36 1,275.60 1,275.68 1,273.59 1,273.59 0.0K
12:37 1,273.11 1,273.22 1,271.76 1,273.22 0.0K
12:38 1,273.56 1,274.33 1,273.10 1,274.30 0.0K
12:39 1,274.23 1,274.61 1,274.23 1,274.61 0.0K
12:40 1,274.66 1,275.67 1,273.80 1,275.67 0.0K
12:41 1,275.84 1,277.19 1,275.84 1,277.16 0.0K
12:42 1,277.19 1,278.89 1,277.19 1,278.89 0.0K
12:43 1,278.93 1,279.87 1,278.93 1,279.56 0.0K
12:44 1,279.63 1,279.91 1,279.63 1,279.73 0.0K
12:45 1,279.84 1,281.57 1,279.84 1,281.57 0.0K
12:46 1,281.55 1,281.81 1,281.55 1,281.66 0.0K
12:47 1,281.69 1,281.69 1,280.83 1,280.83 0.0K
12:48 1,280.48 1,280.48 1,279.05 1,279.34 0.0K
12:49 1,279.38 1,279.87 1,279.32 1,279.84 0.0K
12:50 1,279.84 1,279.84 1,279.53 1,279.73 0.0K
12:51 1,279.74 1,279.82 1,279.62 1,279.69 0.0K
12:52 1,279.70 1,279.79 1,278.98 1,279.01 0.0K
12:53 1,278.95 1,280.10 1,278.77 1,279.44 0.0K
12:54 1,279.41 1,279.99 1,279.41 1,279.91 0.0K
12:55 1,279.88 1,279.88 1,278.67 1,278.67 0.0K
12:56 1,278.32 1,278.83 1,278.16 1,278.83 0.0K
12:57 1,279.11 1,279.45 1,278.65 1,278.85 0.0K
12:58 1,278.81 1,279.13 1,278.61 1,278.64 0.0K
12:59 1,278.66 1,278.87 1,278.30 1,278.30 0.0K
13:00 1,278.31 1,278.31 1,277.51 1,278.09 0.0K
13:01 1,278.10 1,279.58 1,278.00 1,279.48 0.0K
13:02 1,279.47 1,280.25 1,279.47 1,280.22 0.0K
13:03 1,280.48 1,280.70 1,280.33 1,280.33 0.0K
13:04 1,280.36 1,281.39 1,280.35 1,281.27 0.0K
13:05 1,281.25 1,282.25 1,281.11 1,281.11 0.0K
13:06 1,281.07 1,281.15 1,279.95 1,279.96 0.0K
13:07 1,279.93 1,280.49 1,279.89 1,280.49 0.0K
13:08 1,280.48 1,281.06 1,280.48 1,281.06 0.0K
13:09 1,281.15 1,281.42 1,281.15 1,281.42 0.0K
13:10 1,281.51 1,282.40 1,281.51 1,282.38 0.0K
13:11 1,282.44 1,283.39 1,282.44 1,283.39 0.0K
13:12 1,283.47 1,283.51 1,282.90 1,282.90 0.0K
13:13 1,282.88 1,282.88 1,282.37 1,282.75 0.0K
13:14 1,282.83 1,283.04 1,282.83 1,282.91 0.0K
13:15 1,282.89 1,283.50 1,282.89 1,283.11 0.0K
13:16 1,283.08 1,283.29 1,282.95 1,283.29 0.0K
13:17 1,283.29 1,283.58 1,283.29 1,283.49 0.0K
13:18 1,283.49 1,283.49 1,283.21 1,283.38 0.0K
13:19 1,283.41 1,284.41 1,283.41 1,284.38 0.0K
13:20 1,284.49 1,284.49 1,284.31 1,284.42 0.0K
13:21 1,284.42 1,284.71 1,284.40 1,284.71 0.0K
13:22 1,284.73 1,285.15 1,284.53 1,285.15 0.0K
13:23 1,285.14 1,285.16 1,284.98 1,285.11 0.0K
13:24 1,285.07 1,285.64 1,285.06 1,285.48 0.0K
13:25 1,285.51 1,285.56 1,285.44 1,285.55 0.0K
13:26 1,285.55 1,286.28 1,285.49 1,286.27 0.0K
13:27 1,286.28 1,286.85 1,286.28 1,286.78 0.0K
13:28 1,286.80 1,287.72 1,286.79 1,287.72 0.0K
13:29 1,288.11 1,288.31 1,288.07 1,288.07 0.0K
13:30 1,288.13 1,289.12 1,288.13 1,289.02 0.0K
13:31 1,289.05 1,289.45 1,289.05 1,289.27 0.0K
13:32 1,289.34 1,289.41 1,289.25 1,289.27 0.0K
13:33 1,289.37 1,289.42 1,289.17 1,289.18 0.0K
13:34 1,289.18 1,289.43 1,288.85 1,288.88 0.0K
13:35 1,288.98 1,289.36 1,288.98 1,289.30 0.0K
13:36 1,289.30 1,289.86 1,289.26 1,289.86 0.0K
13:37 1,289.86 1,290.47 1,289.86 1,290.45 0.0K
13:38 1,290.45 1,290.45 1,290.29 1,290.35 0.0K
13:39 1,290.44 1,291.17 1,290.44 1,291.02 0.0K
13:40 1,290.99 1,291.06 1,290.42 1,290.42 0.0K
13:41 1,290.32 1,290.32 1,289.81 1,290.24 0.0K
13:42 1,290.24 1,290.27 1,290.05 1,290.14 0.0K
13:43 1,290.18 1,290.69 1,290.18 1,290.69 0.0K
13:44 1,290.69 1,291.17 1,290.69 1,291.14 0.0K
13:45 1,291.17 1,291.77 1,291.17 1,291.77 0.0K
13:46 1,291.80 1,292.37 1,291.80 1,292.37 0.0K
13:47 1,292.36 1,292.47 1,292.17 1,292.20 0.0K
13:48 1,292.21 1,292.24 1,292.13 1,292.20 0.0K
13:49 1,292.21 1,292.50 1,292.21 1,292.30 0.0K
13:50 1,292.31 1,292.32 1,291.82 1,291.93 0.0K
13:51 1,291.97 1,292.53 1,291.85 1,292.53 0.0K
13:52 1,292.54 1,292.56 1,292.21 1,292.21 0.0K
13:53 1,292.24 1,292.48 1,292.24 1,292.40 0.0K
13:54 1,292.39 1,292.53 1,292.24 1,292.33 0.0K
13:55 1,292.35 1,292.69 1,292.35 1,292.69 0.0K
13:56 1,292.74 1,292.97 1,292.73 1,292.89 0.0K
13:57 1,292.87 1,293.13 1,292.81 1,293.09 0.0K
13:58 1,293.10 1,293.38 1,293.08 1,293.34 0.0K
13:59 1,293.32 1,293.35 1,293.26 1,293.27 0.0K
14:00 1,293.25 1,293.25 1,292.86 1,292.95 0.0K
14:01 1,292.98 1,293.00 1,292.79 1,292.82 0.0K
14:02 1,292.86 1,293.58 1,292.85 1,293.58 0.0K
14:03 1,293.72 1,293.87 1,293.72 1,293.87 0.0K
14:04 1,293.87 1,294.06 1,293.85 1,293.91 0.0K
14:05 1,293.91 1,294.07 1,293.88 1,293.88 0.0K
14:06 1,293.90 1,294.33 1,293.89 1,294.26 0.0K
14:07 1,294.27 1,294.27 1,293.57 1,293.57 0.0K
14:08 1,293.56 1,293.56 1,293.28 1,293.29 0.0K
14:09 1,293.26 1,293.33 1,293.21 1,293.24 0.0K
14:10 1,293.23 1,293.48 1,293.23 1,293.32 0.0K
14:11 1,293.31 1,293.40 1,293.26 1,293.40 0.0K
14:12 1,293.48 1,293.66 1,293.46 1,293.46 0.0K
14:13 1,293.46 1,293.69 1,293.46 1,293.69 0.0K
14:14 1,293.69 1,293.71 1,293.24 1,293.24 0.0K
14:15 1,293.24 1,293.43 1,293.13 1,293.43 0.0K
14:16 1,293.42 1,293.42 1,293.11 1,293.11 0.0K
14:17 1,293.06 1,293.06 1,292.84 1,292.88 0.0K
14:18 1,292.89 1,292.91 1,292.75 1,292.80 0.0K
14:19 1,292.88 1,293.27 1,292.88 1,293.27 0.0K
14:20 1,293.30 1,293.30 1,292.81 1,292.81 0.0K
14:21 1,292.80 1,292.80 1,292.46 1,292.61 0.0K
14:22 1,292.60 1,292.73 1,292.60 1,292.73 0.0K
14:23 1,292.77 1,292.78 1,292.54 1,292.55 0.0K
14:24 1,292.54 1,292.54 1,292.32 1,292.32 0.0K
14:25 1,292.31 1,292.33 1,292.09 1,292.09 0.0K
14:26 1,292.09 1,292.09 1,291.88 1,291.97 0.0K
14:27 1,292.01 1,292.19 1,291.78 1,291.79 0.0K
14:28 1,291.72 1,291.72 1,291.44 1,291.58 0.0K
14:29 1,291.58 1,291.58 1,291.05 1,291.05 0.0K
14:30 1,291.04 1,291.49 1,291.04 1,291.49 0.0K
14:31 1,291.51 1,292.02 1,291.48 1,292.02 0.0K
14:32 1,292.02 1,292.02 1,291.79 1,291.82 0.0K
14:33 1,291.83 1,292.06 1,291.82 1,292.04 0.0K
14:34 1,292.04 1,292.63 1,292.02 1,292.61 0.0K
14:35 1,292.67 1,292.77 1,292.51 1,292.65 0.0K
14:36 1,292.64 1,292.80 1,292.63 1,292.68 0.0K
14:37 1,292.73 1,292.73 1,292.26 1,292.33 0.0K
14:38 1,292.33 1,292.33 1,291.94 1,291.95 0.0K
14:39 1,291.95 1,291.99 1,291.76 1,291.78 0.0K
14:40 1,291.78 1,291.99 1,291.63 1,291.95 0.0K
14:41 1,291.94 1,292.06 1,291.54 1,291.54 0.0K
14:42 1,291.52 1,291.66 1,291.48 1,291.66 0.0K
14:43 1,291.72 1,292.07 1,291.70 1,292.07 0.0K
14:44 1,292.10 1,292.17 1,292.07 1,292.13 0.0K
14:45 1,292.12 1,292.13 1,291.93 1,292.03 0.0K
14:46 1,292.03 1,292.04 1,291.94 1,291.94 0.0K
14:47 1,291.93 1,291.98 1,291.90 1,291.97 0.0K
14:48 1,291.96 1,291.98 1,291.87 1,291.95 0.0K
14:49 1,291.96 1,292.00 1,291.86 1,291.99 0.0K
14:50 1,292.00 1,292.01 1,291.70 1,291.70 0.0K
14:51 1,291.69 1,291.86 1,291.58 1,291.86 0.0K
14:52 1,291.92 1,292.00 1,291.78 1,291.78 0.0K
14:53 1,291.77 1,291.77 1,291.04 1,291.04 0.0K
14:54 1,290.97 1,291.16 1,290.90 1,291.15 0.0K
14:55 1,291.15 1,291.15 1,290.97 1,290.99 0.0K
14:56 1,291.03 1,291.20 1,291.00 1,291.20 0.0K
14:57 1,291.22 1,291.41 1,291.22 1,291.35 0.0K
14:58 1,291.36 1,291.36 1,291.28 1,291.33 0.0K
14:59 1,291.34 1,291.65 1,291.33 1,291.65 0.0K
15:00 1,291.68 1,292.47 1,291.59 1,292.47 0.0K
15:01 1,292.70 1,293.62 1,292.70 1,293.62 0.0K
15:02 1,293.64 1,293.85 1,293.61 1,293.65 0.0K
15:03 1,293.63 1,293.64 1,293.37 1,293.43 0.0K
15:04 1,293.45 1,293.46 1,293.39 1,293.39 0.0K
15:05 1,293.35 1,293.35 1,292.79 1,292.84 0.0K
15:06 1,292.84 1,293.15 1,292.84 1,293.12 0.0K
15:07 1,293.11 1,293.11 1,292.76 1,292.79 0.0K
15:08 1,292.77 1,292.81 1,292.69 1,292.80 0.0K
15:09 1,292.89 1,292.94 1,292.78 1,292.78 0.0K
15:10 1,292.79 1,292.82 1,292.57 1,292.61 0.0K
15:11 1,292.61 1,293.02 1,292.60 1,293.02 0.0K
15:12 1,293.04 1,293.07 1,292.90 1,292.90 0.0K
15:13 1,292.89 1,293.12 1,292.89 1,293.04 0.0K
15:14 1,293.07 1,293.07 1,292.81 1,292.82 0.0K
15:15 1,292.82 1,293.12 1,292.82 1,292.91 0.0K
15:16 1,292.90 1,292.90 1,292.74 1,292.86 0.0K
15:17 1,292.87 1,292.89 1,292.30 1,292.30 0.0K
15:18 1,292.30 1,292.30 1,292.15 1,292.23 0.0K
15:19 1,292.18 1,292.18 1,291.97 1,291.97 0.0K
15:20 1,291.95 1,292.22 1,291.95 1,292.14 0.0K
15:21 1,292.12 1,292.34 1,292.10 1,292.34 0.0K
15:22 1,292.40 1,292.50 1,292.38 1,292.48 0.0K
15:23 1,292.48 1,293.13 1,292.48 1,293.12 0.0K
15:24 1,293.13 1,293.41 1,293.13 1,293.37 0.0K
15:25 1,293.34 1,293.65 1,293.33 1,293.65 0.0K
15:26 1,293.65 1,293.98 1,293.65 1,293.98 0.0K
15:27 1,294.00 1,294.11 1,293.97 1,294.11 0.0K
15:28 1,294.12 1,294.37 1,294.12 1,294.37 0.0K
15:29 1,294.40 1,294.45 1,294.38 1,294.45 0.0K
15:30 1,294.43 1,294.53 1,294.31 1,294.50 0.0K
15:31 1,294.49 1,294.96 1,294.49 1,294.69 0.0K
15:32 1,294.69 1,295.16 1,294.69 1,295.12 0.0K
15:33 1,295.12 1,295.43 1,295.12 1,295.36 0.0K
15:34 1,295.34 1,295.48 1,295.30 1,295.46 0.0K
15:35 1,295.42 1,295.60 1,295.40 1,295.49 0.0K
15:36 1,295.47 1,295.52 1,295.28 1,295.28 0.0K
15:37 1,295.28 1,295.28 1,295.08 1,295.13 0.0K
15:38 1,295.13 1,295.25 1,295.11 1,295.23 0.0K
15:39 1,295.20 1,295.25 1,295.09 1,295.09 0.0K
15:40 1,295.08 1,295.11 1,294.88 1,294.90 0.0K
15:41 1,294.86 1,295.12 1,294.86 1,295.11 0.0K
15:42 1,295.13 1,295.18 1,295.06 1,295.06 0.0K
15:43 1,295.04 1,295.04 1,294.43 1,294.53 0.0K
15:44 1,294.49 1,294.54 1,294.34 1,294.54 0.0K
15:45 1,294.49 1,294.49 1,294.11 1,294.16 0.0K
15:46 1,294.09 1,294.10 1,293.99 1,294.03 0.0K
15:47 1,294.02 1,294.38 1,294.02 1,294.30 0.0K
15:48 1,294.29 1,294.57 1,294.29 1,294.51 0.0K
15:49 1,294.51 1,294.67 1,294.47 1,294.47 0.0K
15:50 1,294.63 1,295.07 1,294.24 1,294.90 0.0K
15:51 1,294.78 1,294.94 1,294.47 1,294.61 0.0K
15:52 1,294.95 1,295.12 1,294.86 1,295.05 0.0K
15:53 1,295.11 1,295.43 1,294.83 1,295.43 0.0K
15:54 1,295.53 1,295.53 1,294.51 1,294.51 0.0K
15:55 1,294.53 1,295.06 1,294.27 1,295.06 0.0K
15:56 1,295.12 1,295.24 1,294.92 1,295.24 0.0K
15:57 1,295.21 1,295.88 1,295.21 1,295.88 0.0K
15:58 1,295.77 1,296.19 1,295.77 1,295.96 0.0K
15:59 1,295.96 1,296.05 1,295.33 1,295.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし