ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,495.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,298.81 1,299.69 1,298.43 1,299.69 0.0K
09:31 1,299.57 1,299.90 1,298.66 1,298.66 0.0K
09:32 1,298.68 1,300.02 1,298.68 1,298.72 0.0K
09:33 1,298.89 1,299.12 1,298.56 1,299.12 0.0K
09:34 1,299.19 1,299.35 1,298.78 1,299.35 0.0K
09:35 1,299.48 1,301.06 1,299.48 1,301.06 0.0K
09:36 1,301.23 1,301.90 1,301.23 1,301.40 0.0K
09:37 1,301.30 1,301.69 1,301.25 1,301.52 0.0K
09:38 1,301.60 1,301.62 1,301.34 1,301.35 0.0K
09:39 1,301.26 1,301.63 1,301.26 1,301.35 0.0K
09:40 1,301.42 1,301.48 1,300.66 1,300.67 0.0K
09:41 1,300.64 1,301.75 1,300.64 1,301.57 0.0K
09:42 1,301.49 1,301.50 1,300.65 1,300.65 0.0K
09:43 1,300.67 1,300.67 1,300.10 1,300.31 0.0K
09:44 1,300.45 1,301.62 1,300.45 1,300.87 0.0K
09:45 1,301.08 1,301.08 1,298.56 1,298.70 0.0K
09:46 1,298.48 1,298.48 1,297.44 1,297.44 0.0K
09:47 1,297.03 1,297.03 1,296.26 1,296.32 0.0K
09:48 1,296.19 1,296.28 1,295.40 1,295.40 0.0K
09:49 1,295.40 1,295.56 1,294.67 1,294.82 0.0K
09:50 1,294.72 1,294.79 1,293.81 1,294.73 0.0K
09:51 1,294.77 1,294.93 1,294.03 1,294.03 0.0K
09:52 1,293.95 1,295.00 1,293.94 1,294.97 0.0K
09:53 1,294.89 1,294.89 1,293.68 1,293.80 0.0K
09:54 1,293.83 1,294.60 1,293.83 1,294.10 0.0K
09:55 1,294.12 1,294.23 1,293.24 1,293.24 0.0K
09:56 1,293.11 1,293.11 1,292.62 1,292.63 0.0K
09:57 1,292.63 1,292.65 1,292.13 1,292.35 0.0K
09:58 1,292.39 1,292.39 1,292.05 1,292.22 0.0K
09:59 1,292.26 1,292.28 1,291.65 1,291.73 0.0K
10:00 1,291.71 1,292.24 1,291.68 1,291.97 0.0K
10:01 1,291.93 1,292.12 1,290.89 1,291.26 0.0K
10:02 1,291.25 1,292.63 1,291.25 1,292.63 0.0K
10:03 1,292.59 1,292.59 1,291.79 1,292.14 0.0K
10:04 1,292.18 1,292.57 1,291.96 1,292.01 0.0K
10:05 1,292.03 1,292.45 1,291.91 1,291.91 0.0K
10:06 1,291.46 1,291.46 1,290.93 1,291.19 0.0K
10:07 1,291.22 1,291.22 1,290.35 1,290.41 0.0K
10:08 1,290.33 1,290.57 1,289.87 1,289.87 0.0K
10:09 1,289.86 1,291.65 1,289.86 1,291.52 0.0K
10:10 1,291.44 1,291.44 1,290.82 1,290.88 0.0K
10:11 1,290.86 1,291.08 1,289.60 1,289.60 0.0K
10:12 1,289.78 1,290.47 1,289.72 1,290.47 0.0K
10:13 1,290.58 1,290.82 1,290.55 1,290.82 0.0K
10:14 1,290.80 1,291.12 1,290.77 1,290.84 0.0K
10:15 1,290.75 1,290.84 1,290.40 1,290.45 0.0K
10:16 1,290.45 1,290.45 1,289.47 1,289.50 0.0K
10:17 1,289.48 1,289.48 1,288.83 1,288.99 0.0K
10:18 1,288.88 1,290.21 1,288.87 1,290.21 0.0K
10:19 1,290.22 1,290.47 1,290.19 1,290.27 0.0K
10:20 1,290.15 1,290.15 1,289.64 1,289.97 0.0K
10:21 1,290.00 1,290.04 1,289.69 1,289.69 0.0K
10:22 1,289.68 1,289.93 1,288.98 1,289.93 0.0K
10:23 1,289.92 1,290.06 1,289.29 1,289.29 0.0K
10:24 1,289.30 1,289.30 1,286.35 1,286.35 0.0K
10:25 1,285.97 1,285.97 1,284.75 1,285.12 0.0K
10:26 1,285.08 1,285.09 1,284.80 1,284.99 0.0K
10:27 1,284.92 1,286.41 1,284.88 1,286.41 0.0K
10:28 1,286.30 1,287.49 1,286.30 1,287.49 0.0K
10:29 1,287.50 1,287.51 1,287.25 1,287.51 0.0K
10:30 1,287.51 1,287.61 1,287.15 1,287.15 0.0K
10:31 1,287.11 1,287.66 1,286.98 1,287.66 0.0K
10:32 1,287.73 1,288.56 1,287.73 1,288.46 0.0K
10:33 1,288.46 1,288.46 1,288.19 1,288.31 0.0K
10:34 1,288.36 1,288.37 1,287.83 1,287.83 0.0K
10:35 1,287.77 1,288.21 1,287.71 1,288.16 0.0K
10:36 1,288.14 1,288.56 1,288.14 1,288.49 0.0K
10:37 1,288.51 1,289.32 1,288.50 1,289.32 0.0K
10:38 1,289.34 1,290.06 1,289.34 1,290.06 0.0K
10:39 1,289.90 1,289.92 1,289.55 1,289.55 0.0K
10:40 1,289.46 1,289.74 1,287.66 1,287.66 0.0K
10:41 1,287.61 1,287.61 1,286.60 1,286.60 0.0K
10:42 1,286.56 1,286.56 1,285.37 1,285.47 0.0K
10:43 1,285.42 1,286.48 1,285.42 1,286.48 0.0K
10:44 1,286.44 1,286.51 1,285.86 1,286.51 0.0K
10:45 1,286.49 1,286.49 1,285.66 1,285.66 0.0K
10:46 1,285.67 1,285.94 1,285.44 1,285.94 0.0K
10:47 1,285.94 1,286.71 1,285.93 1,286.66 0.0K
10:48 1,286.59 1,286.60 1,286.27 1,286.41 0.0K
10:49 1,286.46 1,287.04 1,286.46 1,286.54 0.0K
10:50 1,286.46 1,286.46 1,285.06 1,285.06 0.0K
10:51 1,284.95 1,284.95 1,284.26 1,284.50 0.0K
10:52 1,284.49 1,285.38 1,284.49 1,285.38 0.0K
10:53 1,285.38 1,285.73 1,285.25 1,285.64 0.0K
10:54 1,285.36 1,285.36 1,284.28 1,284.37 0.0K
10:55 1,284.36 1,284.71 1,284.36 1,284.71 0.0K
10:56 1,284.68 1,284.83 1,284.61 1,284.81 0.0K
10:57 1,284.82 1,284.96 1,284.63 1,284.96 0.0K
10:58 1,284.97 1,285.21 1,284.44 1,284.48 0.0K
10:59 1,284.50 1,284.50 1,283.80 1,283.81 0.0K
11:00 1,283.39 1,283.39 1,282.29 1,282.31 0.0K
11:01 1,282.26 1,282.36 1,281.96 1,282.28 0.0K
11:02 1,282.30 1,282.37 1,281.80 1,281.97 0.0K
11:03 1,281.99 1,282.75 1,281.98 1,282.54 0.0K
11:04 1,282.59 1,282.62 1,282.38 1,282.47 0.0K
11:05 1,282.41 1,283.90 1,282.26 1,283.90 0.0K
11:06 1,283.92 1,284.23 1,283.92 1,284.07 0.0K
11:07 1,284.08 1,284.08 1,283.57 1,283.70 0.0K
11:08 1,283.75 1,283.85 1,283.57 1,283.57 0.0K
11:09 1,283.56 1,283.61 1,283.48 1,283.54 0.0K
11:10 1,283.49 1,284.30 1,283.49 1,284.30 0.0K
11:11 1,284.33 1,284.42 1,284.02 1,284.24 0.0K
11:12 1,284.22 1,284.57 1,284.16 1,284.53 0.0K
11:13 1,284.55 1,284.76 1,284.55 1,284.64 0.0K
11:14 1,284.67 1,285.05 1,284.62 1,285.05 0.0K
11:15 1,285.08 1,285.11 1,284.82 1,284.82 0.0K
11:16 1,284.86 1,285.08 1,284.83 1,284.84 0.0K
11:17 1,284.85 1,285.22 1,284.85 1,285.17 0.0K
11:18 1,285.17 1,285.49 1,285.17 1,285.49 0.0K
11:19 1,285.53 1,285.70 1,285.53 1,285.60 0.0K
11:20 1,285.66 1,285.68 1,284.78 1,284.84 0.0K
11:21 1,284.79 1,285.11 1,284.70 1,285.11 0.0K
11:22 1,285.15 1,285.27 1,284.46 1,284.46 0.0K
11:23 1,284.41 1,284.56 1,284.37 1,284.55 0.0K
11:24 1,284.61 1,284.83 1,284.61 1,284.83 0.0K
11:25 1,284.81 1,285.12 1,284.78 1,285.11 0.0K
11:26 1,285.11 1,285.58 1,285.11 1,285.58 0.0K
11:27 1,285.60 1,285.88 1,285.58 1,285.82 0.0K
11:28 1,285.81 1,285.81 1,285.37 1,285.76 0.0K
11:29 1,285.77 1,285.78 1,285.58 1,285.59 0.0K
11:30 1,285.60 1,285.82 1,285.51 1,285.64 0.0K
11:31 1,285.62 1,286.13 1,285.61 1,286.12 0.0K
11:32 1,286.12 1,286.28 1,286.02 1,286.24 0.0K
11:33 1,286.26 1,286.57 1,286.26 1,286.51 0.0K
11:34 1,286.48 1,286.69 1,286.33 1,286.34 0.0K
11:35 1,286.32 1,286.44 1,286.20 1,286.24 0.0K
11:36 1,286.23 1,286.73 1,286.23 1,286.50 0.0K
11:37 1,286.50 1,286.84 1,286.46 1,286.59 0.0K
11:38 1,286.53 1,286.68 1,286.40 1,286.53 0.0K
11:39 1,286.53 1,286.70 1,286.53 1,286.59 0.0K
11:40 1,286.55 1,286.62 1,286.44 1,286.52 0.0K
11:41 1,286.54 1,286.60 1,286.31 1,286.31 0.0K
11:42 1,286.31 1,286.31 1,285.84 1,285.93 0.0K
11:43 1,285.96 1,286.38 1,285.96 1,286.34 0.0K
11:44 1,286.37 1,286.51 1,286.35 1,286.35 0.0K
11:45 1,286.31 1,286.36 1,285.64 1,285.64 0.0K
11:46 1,285.51 1,285.54 1,285.11 1,285.11 0.0K
11:47 1,285.13 1,285.58 1,284.81 1,285.58 0.0K
11:48 1,285.57 1,285.65 1,285.49 1,285.65 0.0K
11:49 1,285.66 1,286.00 1,285.66 1,285.98 0.0K
11:50 1,285.97 1,285.97 1,285.30 1,285.37 0.0K
11:51 1,285.37 1,285.37 1,285.04 1,285.04 0.0K
11:52 1,285.02 1,285.02 1,284.82 1,284.85 0.0K
11:53 1,284.86 1,284.86 1,284.01 1,284.05 0.0K
11:54 1,283.98 1,283.98 1,283.54 1,283.57 0.0K
11:55 1,283.55 1,283.69 1,283.49 1,283.54 0.0K
11:56 1,283.52 1,283.52 1,283.02 1,283.07 0.0K
11:57 1,283.03 1,283.05 1,282.71 1,282.71 0.0K
11:58 1,282.70 1,282.71 1,282.32 1,282.33 0.0K
11:59 1,282.33 1,282.33 1,282.21 1,282.21 0.0K
12:00 1,282.23 1,282.62 1,282.17 1,282.51 0.0K
12:01 1,282.52 1,282.61 1,282.36 1,282.38 0.0K
12:02 1,282.37 1,282.58 1,282.35 1,282.56 0.0K
12:03 1,282.36 1,282.36 1,281.94 1,282.01 0.0K
12:04 1,282.03 1,282.09 1,281.75 1,282.05 0.0K
12:05 1,282.04 1,282.39 1,282.04 1,282.24 0.0K
12:06 1,282.31 1,282.33 1,281.81 1,281.81 0.0K
12:07 1,281.80 1,282.00 1,281.80 1,281.99 0.0K
12:08 1,281.98 1,282.03 1,281.91 1,281.92 0.0K
12:09 1,281.92 1,281.98 1,281.86 1,281.97 0.0K
12:10 1,282.00 1,282.49 1,281.99 1,282.49 0.0K
12:11 1,282.51 1,282.81 1,282.51 1,282.80 0.0K
12:12 1,282.79 1,282.88 1,282.29 1,282.29 0.0K
12:13 1,282.28 1,282.28 1,281.55 1,281.58 0.0K
12:14 1,281.58 1,281.58 1,281.16 1,281.16 0.0K
12:15 1,281.13 1,281.23 1,280.95 1,281.15 0.0K
12:16 1,281.08 1,281.08 1,280.58 1,280.63 0.0K
12:17 1,280.62 1,280.62 1,280.38 1,280.60 0.0K
12:18 1,280.58 1,280.66 1,280.53 1,280.65 0.0K
12:19 1,280.88 1,281.24 1,280.88 1,281.24 0.0K
12:20 1,281.23 1,281.31 1,281.16 1,281.27 0.0K
12:21 1,281.26 1,281.30 1,281.02 1,281.27 0.0K
12:22 1,281.28 1,281.39 1,281.20 1,281.39 0.0K
12:23 1,281.37 1,281.37 1,280.86 1,280.91 0.0K
12:24 1,280.91 1,281.35 1,280.91 1,281.35 0.0K
12:25 1,281.37 1,281.48 1,281.00 1,281.04 0.0K
12:26 1,281.03 1,281.05 1,280.97 1,280.98 0.0K
12:27 1,280.99 1,281.29 1,280.85 1,281.29 0.0K
12:28 1,281.30 1,281.42 1,281.22 1,281.28 0.0K
12:29 1,281.28 1,281.34 1,281.19 1,281.33 0.0K
12:30 1,281.36 1,281.54 1,281.36 1,281.54 0.0K
12:31 1,281.53 1,281.59 1,281.43 1,281.58 0.0K
12:32 1,281.59 1,281.77 1,281.59 1,281.67 0.0K
12:33 1,281.65 1,281.65 1,281.38 1,281.39 0.0K
12:34 1,281.40 1,281.53 1,281.35 1,281.35 0.0K
12:35 1,281.35 1,281.35 1,281.23 1,281.26 0.0K
12:36 1,281.36 1,281.45 1,281.29 1,281.29 0.0K
12:37 1,281.28 1,281.35 1,281.16 1,281.35 0.0K
12:38 1,281.35 1,281.40 1,281.32 1,281.40 0.0K
12:39 1,281.41 1,281.53 1,281.40 1,281.43 0.0K
12:40 1,281.40 1,281.40 1,281.04 1,281.06 0.0K
12:41 1,281.06 1,281.12 1,280.85 1,280.85 0.0K
12:42 1,280.83 1,280.95 1,280.43 1,280.43 0.0K
12:43 1,280.42 1,280.42 1,279.98 1,280.14 0.0K
12:44 1,280.15 1,280.51 1,280.15 1,280.51 0.0K
12:45 1,280.51 1,280.57 1,280.36 1,280.57 0.0K
12:46 1,280.58 1,281.05 1,280.58 1,280.89 0.0K
12:47 1,280.89 1,280.94 1,280.69 1,280.69 0.0K
12:48 1,280.70 1,280.70 1,280.51 1,280.52 0.0K
12:49 1,280.52 1,280.52 1,280.10 1,280.12 0.0K
12:50 1,280.13 1,280.39 1,280.04 1,280.33 0.0K
12:51 1,280.30 1,280.30 1,279.87 1,280.02 0.0K
12:52 1,280.01 1,280.18 1,280.01 1,280.11 0.0K
12:53 1,280.10 1,280.63 1,280.04 1,280.63 0.0K
12:54 1,280.65 1,281.01 1,280.65 1,281.01 0.0K
12:55 1,281.02 1,281.19 1,281.01 1,281.07 0.0K
12:56 1,281.06 1,281.06 1,280.87 1,280.87 0.0K
12:57 1,280.89 1,281.38 1,280.88 1,281.36 0.0K
12:58 1,281.37 1,281.46 1,281.35 1,281.35 0.0K
12:59 1,281.31 1,281.31 1,279.53 1,279.77 0.0K
13:00 1,279.72 1,280.35 1,279.68 1,280.35 0.0K
13:01 1,280.38 1,280.56 1,280.31 1,280.53 0.0K
13:02 1,280.53 1,280.56 1,280.41 1,280.49 0.0K
13:03 1,280.47 1,280.49 1,280.07 1,280.08 0.0K
13:04 1,280.04 1,280.05 1,279.37 1,279.37 0.0K
13:05 1,279.31 1,279.31 1,278.59 1,278.64 0.0K
13:06 1,278.59 1,278.59 1,278.27 1,278.27 0.0K
13:07 1,278.26 1,278.48 1,278.26 1,278.46 0.0K
13:08 1,278.44 1,278.71 1,278.44 1,278.71 0.0K
13:09 1,278.72 1,278.83 1,278.67 1,278.79 0.0K
13:10 1,278.80 1,279.17 1,278.64 1,279.17 0.0K
13:11 1,279.24 1,279.58 1,279.24 1,279.52 0.0K
13:12 1,279.50 1,279.96 1,279.50 1,279.96 0.0K
13:13 1,279.98 1,280.27 1,279.98 1,280.27 0.0K
13:14 1,280.31 1,280.37 1,280.22 1,280.22 0.0K
13:15 1,280.20 1,281.04 1,280.19 1,280.96 0.0K
13:16 1,280.97 1,280.98 1,280.57 1,280.59 0.0K
13:17 1,280.53 1,280.53 1,279.72 1,279.72 0.0K
13:18 1,279.72 1,279.75 1,279.23 1,279.23 0.0K
13:19 1,279.20 1,279.35 1,279.01 1,279.01 0.0K
13:20 1,279.01 1,279.01 1,278.82 1,278.85 0.0K
13:21 1,278.84 1,278.85 1,278.53 1,278.53 0.0K
13:22 1,278.44 1,278.59 1,278.38 1,278.54 0.0K
13:23 1,278.54 1,278.54 1,278.09 1,278.09 0.0K
13:24 1,278.09 1,278.21 1,278.09 1,278.17 0.0K
13:25 1,278.15 1,278.21 1,278.12 1,278.12 0.0K
13:26 1,278.11 1,278.11 1,277.46 1,277.46 0.0K
13:27 1,277.44 1,277.44 1,276.30 1,276.31 0.0K
13:28 1,276.24 1,276.24 1,275.46 1,275.53 0.0K
13:29 1,275.46 1,275.57 1,275.21 1,275.21 0.0K
13:30 1,274.72 1,274.72 1,274.39 1,274.54 0.0K
13:31 1,274.50 1,274.70 1,274.19 1,274.70 0.0K
13:32 1,274.71 1,274.71 1,274.44 1,274.56 0.0K
13:33 1,274.55 1,274.55 1,274.20 1,274.20 0.0K
13:34 1,274.17 1,274.58 1,274.17 1,274.58 0.0K
13:35 1,274.58 1,274.93 1,274.51 1,274.74 0.0K
13:36 1,274.73 1,274.73 1,274.13 1,274.14 0.0K
13:37 1,274.09 1,274.09 1,273.46 1,273.69 0.0K
13:38 1,273.71 1,274.10 1,273.66 1,274.10 0.0K
13:39 1,274.04 1,274.04 1,273.85 1,273.85 0.0K
13:40 1,273.84 1,274.34 1,273.84 1,274.34 0.0K
13:41 1,274.39 1,274.89 1,274.37 1,274.89 0.0K
13:42 1,274.94 1,276.04 1,274.94 1,276.01 0.0K
13:43 1,276.03 1,276.24 1,276.03 1,276.08 0.0K
13:44 1,276.04 1,276.05 1,275.45 1,275.45 0.0K
13:45 1,275.41 1,275.58 1,275.38 1,275.45 0.0K
13:46 1,275.45 1,275.70 1,275.45 1,275.61 0.0K
13:47 1,275.63 1,275.72 1,275.54 1,275.72 0.0K
13:48 1,275.65 1,275.72 1,275.53 1,275.52 0.0K
13:49 1,275.55 1,275.61 1,275.55 1,275.60 0.0K
13:50 1,275.62 1,275.93 1,275.62 1,275.92 0.0K
13:51 1,275.98 1,276.42 1,275.98 1,276.41 0.0K
13:52 1,276.41 1,276.41 1,276.09 1,276.12 0.0K
13:53 1,276.12 1,276.13 1,275.87 1,276.12 0.0K
13:54 1,276.12 1,276.18 1,276.09 1,276.17 0.0K
13:55 1,276.14 1,276.34 1,276.14 1,276.34 0.0K
13:56 1,276.35 1,276.64 1,276.35 1,276.57 0.0K
13:57 1,276.48 1,276.50 1,276.36 1,276.49 0.0K
13:58 1,276.49 1,276.65 1,276.45 1,276.64 0.0K
13:59 1,276.64 1,276.75 1,276.64 1,276.75 0.0K
14:00 1,276.77 1,276.77 1,276.56 1,276.60 0.0K
14:01 1,276.59 1,276.73 1,276.57 1,276.73 0.0K
14:02 1,276.79 1,276.97 1,276.79 1,276.88 0.0K
14:03 1,276.88 1,276.91 1,276.77 1,276.83 0.0K
14:04 1,276.83 1,277.42 1,276.83 1,277.42 0.0K
14:05 1,277.40 1,277.57 1,277.33 1,277.50 0.0K
14:06 1,277.49 1,277.67 1,277.49 1,277.64 0.0K
14:07 1,277.66 1,277.72 1,277.59 1,277.60 0.0K
14:08 1,277.61 1,277.63 1,277.34 1,277.35 0.0K
14:09 1,277.35 1,277.38 1,277.01 1,277.04 0.0K
14:10 1,277.07 1,277.34 1,277.05 1,277.34 0.0K
14:11 1,277.35 1,277.35 1,277.13 1,277.17 0.0K
14:12 1,277.17 1,277.17 1,276.91 1,276.91 0.0K
14:13 1,276.89 1,276.89 1,276.78 1,276.77 0.0K
14:14 1,276.72 1,276.76 1,276.47 1,276.48 0.0K
14:15 1,276.55 1,276.71 1,276.55 1,276.71 0.0K
14:16 1,276.71 1,276.71 1,276.51 1,276.52 0.0K
14:17 1,276.54 1,277.11 1,276.51 1,277.11 0.0K
14:18 1,277.16 1,277.56 1,277.16 1,277.56 0.0K
14:19 1,277.55 1,277.93 1,277.48 1,277.93 0.0K
14:20 1,277.98 1,277.98 1,277.82 1,277.87 0.0K
14:21 1,277.90 1,277.96 1,277.60 1,277.61 0.0K
14:22 1,277.66 1,277.66 1,277.27 1,277.27 0.0K
14:23 1,277.27 1,277.37 1,277.27 1,277.35 0.0K
14:24 1,277.38 1,277.62 1,277.31 1,277.62 0.0K
14:25 1,277.61 1,277.63 1,277.29 1,277.29 0.0K
14:26 1,277.25 1,277.31 1,277.17 1,277.31 0.0K
14:27 1,277.31 1,277.31 1,277.15 1,277.16 0.0K
14:28 1,277.13 1,277.13 1,276.68 1,276.81 0.0K
14:29 1,276.81 1,276.96 1,276.79 1,276.81 0.0K
14:30 1,276.85 1,277.18 1,276.85 1,277.18 0.0K
14:31 1,277.18 1,277.18 1,276.85 1,276.86 0.0K
14:32 1,277.10 1,277.36 1,277.10 1,277.36 0.0K
14:33 1,277.35 1,277.39 1,277.23 1,277.23 0.0K
14:34 1,277.23 1,277.34 1,277.19 1,277.22 0.0K
14:35 1,277.23 1,277.26 1,277.03 1,277.09 0.0K
14:36 1,277.09 1,277.24 1,277.07 1,277.11 0.0K
14:37 1,277.10 1,277.10 1,276.67 1,276.67 0.0K
14:38 1,276.52 1,276.52 1,276.45 1,276.50 0.0K
14:39 1,276.50 1,276.65 1,276.50 1,276.56 0.0K
14:40 1,276.55 1,276.55 1,276.26 1,276.27 0.0K
14:41 1,276.28 1,276.39 1,276.28 1,276.37 0.0K
14:42 1,276.36 1,276.57 1,276.36 1,276.41 0.0K
14:43 1,276.40 1,276.40 1,275.83 1,275.83 0.0K
14:44 1,275.84 1,275.94 1,275.82 1,275.90 0.0K
14:45 1,275.90 1,275.90 1,275.67 1,275.77 0.0K
14:46 1,275.76 1,275.98 1,275.76 1,275.98 0.0K
14:47 1,276.00 1,276.00 1,275.78 1,275.83 0.0K
14:48 1,275.81 1,275.82 1,275.65 1,275.65 0.0K
14:49 1,275.65 1,275.75 1,275.62 1,275.73 0.0K
14:50 1,275.75 1,275.75 1,275.62 1,275.62 0.0K
14:51 1,275.59 1,275.59 1,275.49 1,275.52 0.0K
14:52 1,275.51 1,275.61 1,275.35 1,275.38 0.0K
14:53 1,275.39 1,275.39 1,275.11 1,275.15 0.0K
14:54 1,275.15 1,275.42 1,275.13 1,275.14 0.0K
14:55 1,275.09 1,275.10 1,274.84 1,274.84 0.0K
14:56 1,274.83 1,274.83 1,272.58 1,272.58 0.0K
14:57 1,272.42 1,272.65 1,272.37 1,272.37 0.0K
14:58 1,272.35 1,272.39 1,272.11 1,272.11 0.0K
14:59 1,272.09 1,272.16 1,271.82 1,272.16 0.0K
15:00 1,272.11 1,272.64 1,272.01 1,272.57 0.0K
15:01 1,272.54 1,273.11 1,272.54 1,273.04 0.0K
15:02 1,273.04 1,273.20 1,273.02 1,273.04 0.0K
15:03 1,273.03 1,273.04 1,272.62 1,272.62 0.0K
15:04 1,272.56 1,272.57 1,272.39 1,272.57 0.0K
15:05 1,272.51 1,272.51 1,272.26 1,272.43 0.0K
15:06 1,272.46 1,273.12 1,272.46 1,272.89 0.0K
15:07 1,272.89 1,272.95 1,272.49 1,272.55 0.0K
15:08 1,272.56 1,272.66 1,272.56 1,272.58 0.0K
15:09 1,272.58 1,272.82 1,272.58 1,272.68 0.0K
15:10 1,272.67 1,272.87 1,272.63 1,272.87 0.0K
15:11 1,272.86 1,273.20 1,272.86 1,273.18 0.0K
15:12 1,273.23 1,273.90 1,273.23 1,273.85 0.0K
15:13 1,273.84 1,273.91 1,273.68 1,273.70 0.0K
15:14 1,273.71 1,273.73 1,273.57 1,273.62 0.0K
15:15 1,273.60 1,273.60 1,273.44 1,273.46 0.0K
15:16 1,273.50 1,273.68 1,273.47 1,273.64 0.0K
15:17 1,273.64 1,273.78 1,273.59 1,273.74 0.0K
15:18 1,273.80 1,273.81 1,273.65 1,273.69 0.0K
15:19 1,273.71 1,273.85 1,273.71 1,273.78 0.0K
15:20 1,273.76 1,273.82 1,273.72 1,273.75 0.0K
15:21 1,273.73 1,273.73 1,273.40 1,273.44 0.0K
15:22 1,273.45 1,273.60 1,273.35 1,273.49 0.0K
15:23 1,273.46 1,273.81 1,273.44 1,273.72 0.0K
15:24 1,273.82 1,274.10 1,273.82 1,274.00 0.0K
15:25 1,273.99 1,273.99 1,273.68 1,273.68 0.0K
15:26 1,273.66 1,273.66 1,273.24 1,273.45 0.0K
15:27 1,273.42 1,273.49 1,273.29 1,273.30 0.0K
15:28 1,273.28 1,273.41 1,273.13 1,273.15 0.0K
15:29 1,273.18 1,273.67 1,273.18 1,273.61 0.0K
15:30 1,273.66 1,273.74 1,273.58 1,273.59 0.0K
15:31 1,273.64 1,273.67 1,273.27 1,273.40 0.0K
15:32 1,273.50 1,273.54 1,273.08 1,273.08 0.0K
15:33 1,273.07 1,273.22 1,272.94 1,273.22 0.0K
15:34 1,273.29 1,273.44 1,273.18 1,273.44 0.0K
15:35 1,273.44 1,273.59 1,273.37 1,273.38 0.0K
15:36 1,273.40 1,273.53 1,273.40 1,273.52 0.0K
15:37 1,273.50 1,273.50 1,272.99 1,273.10 0.0K
15:38 1,273.11 1,273.63 1,273.11 1,273.46 0.0K
15:39 1,273.44 1,273.49 1,273.18 1,273.18 0.0K
15:40 1,273.19 1,273.52 1,273.17 1,273.31 0.0K
15:41 1,273.37 1,273.61 1,273.37 1,273.49 0.0K
15:42 1,273.47 1,273.48 1,273.37 1,273.38 0.0K
15:43 1,273.41 1,273.65 1,273.27 1,273.28 0.0K
15:44 1,273.35 1,273.83 1,273.31 1,273.82 0.0K
15:45 1,273.94 1,273.94 1,273.31 1,273.66 0.0K
15:46 1,273.66 1,273.66 1,273.13 1,273.17 0.0K
15:47 1,273.04 1,273.04 1,272.65 1,272.76 0.0K
15:48 1,272.72 1,272.95 1,272.72 1,272.73 0.0K
15:49 1,272.73 1,272.74 1,272.32 1,272.32 0.0K
15:50 1,272.18 1,273.04 1,272.18 1,272.74 0.0K
15:51 1,272.73 1,273.37 1,272.73 1,273.15 0.0K
15:52 1,273.22 1,273.57 1,273.22 1,273.44 0.0K
15:53 1,273.46 1,273.69 1,273.46 1,273.69 0.0K
15:54 1,273.92 1,274.57 1,273.92 1,274.55 0.0K
15:55 1,275.69 1,276.04 1,275.14 1,275.70 0.0K
15:56 1,275.87 1,276.31 1,275.84 1,276.01 0.0K
15:57 1,276.00 1,276.00 1,275.48 1,275.65 0.0K
15:58 1,275.71 1,276.05 1,275.50 1,276.05 0.0K
15:59 1,275.99 1,276.26 1,275.29 1,276.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし