ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,510.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,288.49 1,289.30 1,288.42 1,289.23 0.0K
09:31 1,289.25 1,289.64 1,288.89 1,289.30 0.0K
09:32 1,289.18 1,290.32 1,288.59 1,290.22 0.0K
09:33 1,290.25 1,290.48 1,290.16 1,290.47 0.0K
09:34 1,290.52 1,291.03 1,290.43 1,291.03 0.0K
09:35 1,291.41 1,291.98 1,291.41 1,291.83 0.0K
09:36 1,291.95 1,292.25 1,291.78 1,292.25 0.0K
09:37 1,292.28 1,292.65 1,292.13 1,292.45 0.0K
09:38 1,292.50 1,292.50 1,292.06 1,292.37 0.0K
09:39 1,292.32 1,293.56 1,292.32 1,293.51 0.0K
09:40 1,293.55 1,294.09 1,293.52 1,294.09 0.0K
09:41 1,294.08 1,294.08 1,293.16 1,293.29 0.0K
09:42 1,293.29 1,293.60 1,293.29 1,293.47 0.0K
09:43 1,293.61 1,293.61 1,292.56 1,292.87 0.0K
09:44 1,292.83 1,293.00 1,292.49 1,292.89 0.0K
09:45 1,292.95 1,293.10 1,292.09 1,292.09 0.0K
09:46 1,292.00 1,292.46 1,291.71 1,292.43 0.0K
09:47 1,292.39 1,292.51 1,290.68 1,290.68 0.0K
09:48 1,290.67 1,290.67 1,289.95 1,290.04 0.0K
09:49 1,290.09 1,290.09 1,289.10 1,289.10 0.0K
09:50 1,289.07 1,289.13 1,288.30 1,288.32 0.0K
09:51 1,288.32 1,289.02 1,288.29 1,289.02 0.0K
09:52 1,289.06 1,289.84 1,289.06 1,289.78 0.0K
09:53 1,289.78 1,289.87 1,289.16 1,289.16 0.0K
09:54 1,289.13 1,289.13 1,288.63 1,288.77 0.0K
09:55 1,288.78 1,288.78 1,288.35 1,288.35 0.0K
09:56 1,288.24 1,288.24 1,287.70 1,287.70 0.0K
09:57 1,287.73 1,287.73 1,285.82 1,285.90 0.0K
09:58 1,285.93 1,286.65 1,285.93 1,286.65 0.0K
09:59 1,286.68 1,286.72 1,285.95 1,285.95 0.0K
10:00 1,285.91 1,286.97 1,285.85 1,286.97 0.0K
10:01 1,287.24 1,287.24 1,286.92 1,287.13 0.0K
10:02 1,287.13 1,287.13 1,286.66 1,286.66 0.0K
10:03 1,286.82 1,287.19 1,286.51 1,287.19 0.0K
10:04 1,287.23 1,287.35 1,287.14 1,287.14 0.0K
10:05 1,287.12 1,287.68 1,286.90 1,287.68 0.0K
10:06 1,287.69 1,287.85 1,287.09 1,287.15 0.0K
10:07 1,287.13 1,287.18 1,286.78 1,287.05 0.0K
10:08 1,287.06 1,287.77 1,287.06 1,287.62 0.0K
10:09 1,287.56 1,287.56 1,286.55 1,286.55 0.0K
10:10 1,286.43 1,286.44 1,286.18 1,286.24 0.0K
10:11 1,286.15 1,286.37 1,286.11 1,286.24 0.0K
10:12 1,286.23 1,286.23 1,285.47 1,285.53 0.0K
10:13 1,285.49 1,285.83 1,285.38 1,285.78 0.0K
10:14 1,285.72 1,285.84 1,285.50 1,285.69 0.0K
10:15 1,285.70 1,285.77 1,285.59 1,285.66 0.0K
10:16 1,285.69 1,285.87 1,285.16 1,285.16 0.0K
10:17 1,285.04 1,285.04 1,284.65 1,284.70 0.0K
10:18 1,284.67 1,285.15 1,284.67 1,285.02 0.0K
10:19 1,285.02 1,285.06 1,284.75 1,284.75 0.0K
10:20 1,284.76 1,284.89 1,284.74 1,284.89 0.0K
10:21 1,284.92 1,284.98 1,283.85 1,283.85 0.0K
10:22 1,283.52 1,284.06 1,283.51 1,284.06 0.0K
10:23 1,284.03 1,284.54 1,284.03 1,284.54 0.0K
10:24 1,284.55 1,284.82 1,284.53 1,284.78 0.0K
10:25 1,284.80 1,284.80 1,284.28 1,284.47 0.0K
10:26 1,284.56 1,284.58 1,283.85 1,283.85 0.0K
10:27 1,283.67 1,283.83 1,283.56 1,283.75 0.0K
10:28 1,283.73 1,283.73 1,283.49 1,283.56 0.0K
10:29 1,283.55 1,283.70 1,283.55 1,283.69 0.0K
10:30 1,283.68 1,283.95 1,283.17 1,283.17 0.0K
10:31 1,283.17 1,283.30 1,283.10 1,283.27 0.0K
10:32 1,283.32 1,283.46 1,283.30 1,283.36 0.0K
10:33 1,283.37 1,283.46 1,282.97 1,283.11 0.0K
10:34 1,283.10 1,283.17 1,282.90 1,282.90 0.0K
10:35 1,282.98 1,283.13 1,282.79 1,282.79 0.0K
10:36 1,282.80 1,282.99 1,282.68 1,282.97 0.0K
10:37 1,282.97 1,282.97 1,282.33 1,282.36 0.0K
10:38 1,282.32 1,282.32 1,281.66 1,281.75 0.0K
10:39 1,281.73 1,281.86 1,281.69 1,281.69 0.0K
10:40 1,281.71 1,281.83 1,281.63 1,281.67 0.0K
10:41 1,281.92 1,282.76 1,281.92 1,282.76 0.0K
10:42 1,282.76 1,282.93 1,282.76 1,282.86 0.0K
10:43 1,282.57 1,282.57 1,282.34 1,282.34 0.0K
10:44 1,282.31 1,282.34 1,282.06 1,282.21 0.0K
10:45 1,282.19 1,282.19 1,282.01 1,282.10 0.0K
10:46 1,281.92 1,282.40 1,281.77 1,282.39 0.0K
10:47 1,282.39 1,282.55 1,282.39 1,282.55 0.0K
10:48 1,282.56 1,282.65 1,282.52 1,282.65 0.0K
10:49 1,282.63 1,282.94 1,282.60 1,282.94 0.0K
10:50 1,282.93 1,282.95 1,282.21 1,282.22 0.0K
10:51 1,282.31 1,282.38 1,281.94 1,281.94 0.0K
10:52 1,281.86 1,282.24 1,281.72 1,282.24 0.0K
10:53 1,282.25 1,282.50 1,282.16 1,282.46 0.0K
10:54 1,282.45 1,282.45 1,281.92 1,281.92 0.0K
10:55 1,281.91 1,282.15 1,281.91 1,282.15 0.0K
10:56 1,282.14 1,282.21 1,282.08 1,282.08 0.0K
10:57 1,282.15 1,282.27 1,282.10 1,282.16 0.0K
10:58 1,282.17 1,282.29 1,281.97 1,281.99 0.0K
10:59 1,282.00 1,282.02 1,281.94 1,282.02 0.0K
11:00 1,282.03 1,282.49 1,281.87 1,282.49 0.0K
11:01 1,282.48 1,282.78 1,282.48 1,282.78 0.0K
11:02 1,282.79 1,282.84 1,282.68 1,282.68 0.0K
11:03 1,282.64 1,282.79 1,282.54 1,282.79 0.0K
11:04 1,282.86 1,283.77 1,282.86 1,283.77 0.0K
11:05 1,283.77 1,283.81 1,283.49 1,283.51 0.0K
11:06 1,283.57 1,283.73 1,283.53 1,283.73 0.0K
11:07 1,283.73 1,283.81 1,283.70 1,283.77 0.0K
11:08 1,283.82 1,283.89 1,283.73 1,283.75 0.0K
11:09 1,283.79 1,283.92 1,283.71 1,283.88 0.0K
11:10 1,283.90 1,283.93 1,283.63 1,283.63 0.0K
11:11 1,283.62 1,283.62 1,283.08 1,283.11 0.0K
11:12 1,283.16 1,283.66 1,283.14 1,283.61 0.0K
11:13 1,283.63 1,283.73 1,283.55 1,283.73 0.0K
11:14 1,283.72 1,283.74 1,283.21 1,283.21 0.0K
11:15 1,283.21 1,283.50 1,283.20 1,283.48 0.0K
11:16 1,283.50 1,283.78 1,283.44 1,283.78 0.0K
11:17 1,283.79 1,283.91 1,283.79 1,283.80 0.0K
11:18 1,283.78 1,283.90 1,283.78 1,283.90 0.0K
11:19 1,283.91 1,284.05 1,283.79 1,284.03 0.0K
11:20 1,284.05 1,284.27 1,284.05 1,284.27 0.0K
11:21 1,284.26 1,284.46 1,284.26 1,284.46 0.0K
11:22 1,284.51 1,284.91 1,284.51 1,284.91 0.0K
11:23 1,284.90 1,284.94 1,284.82 1,284.89 0.0K
11:24 1,284.83 1,284.85 1,284.58 1,284.58 0.0K
11:25 1,284.58 1,284.58 1,284.23 1,284.23 0.0K
11:26 1,284.14 1,284.14 1,283.76 1,283.78 0.0K
11:27 1,283.77 1,283.92 1,283.70 1,283.88 0.0K
11:28 1,283.88 1,283.96 1,283.59 1,283.59 0.0K
11:29 1,283.55 1,283.55 1,283.37 1,283.40 0.0K
11:30 1,283.43 1,283.55 1,283.31 1,283.55 0.0K
11:31 1,283.56 1,283.56 1,283.25 1,283.29 0.0K
11:32 1,283.29 1,283.29 1,283.14 1,283.14 0.0K
11:33 1,283.13 1,283.15 1,283.10 1,283.14 0.0K
11:34 1,283.15 1,283.15 1,282.93 1,282.97 0.0K
11:35 1,282.95 1,283.04 1,282.89 1,282.89 0.0K
11:36 1,282.92 1,282.92 1,282.58 1,282.58 0.0K
11:37 1,282.63 1,282.73 1,282.62 1,282.63 0.0K
11:38 1,282.61 1,282.82 1,282.51 1,282.77 0.0K
11:39 1,282.75 1,283.05 1,282.73 1,283.01 0.0K
11:40 1,283.04 1,283.09 1,282.92 1,283.03 0.0K
11:41 1,283.03 1,283.23 1,282.95 1,283.23 0.0K
11:42 1,283.31 1,283.38 1,283.17 1,283.21 0.0K
11:43 1,283.19 1,283.19 1,283.00 1,283.01 0.0K
11:44 1,283.06 1,283.07 1,282.89 1,282.89 0.0K
11:45 1,282.89 1,283.34 1,282.87 1,283.34 0.0K
11:46 1,283.35 1,283.38 1,283.06 1,283.07 0.0K
11:47 1,283.07 1,283.10 1,283.06 1,283.06 0.0K
11:48 1,283.02 1,283.06 1,282.86 1,282.94 0.0K
11:49 1,282.93 1,282.93 1,282.83 1,282.84 0.0K
11:50 1,282.84 1,283.20 1,282.84 1,283.14 0.0K
11:51 1,283.21 1,283.32 1,283.21 1,283.32 0.0K
11:52 1,283.33 1,283.35 1,283.06 1,283.14 0.0K
11:53 1,283.13 1,283.36 1,283.13 1,283.32 0.0K
11:54 1,283.35 1,283.38 1,283.29 1,283.37 0.0K
11:55 1,283.39 1,283.50 1,283.39 1,283.48 0.0K
11:56 1,283.47 1,283.47 1,282.65 1,282.65 0.0K
11:57 1,282.67 1,282.69 1,282.64 1,282.65 0.0K
11:58 1,282.66 1,282.68 1,282.41 1,282.41 0.0K
11:59 1,282.36 1,282.36 1,281.94 1,281.94 0.0K
12:00 1,281.95 1,282.48 1,281.95 1,282.48 0.0K
12:01 1,282.56 1,282.78 1,282.54 1,282.78 0.0K
12:02 1,282.79 1,283.42 1,282.79 1,283.38 0.0K
12:03 1,283.41 1,283.80 1,283.38 1,283.80 0.0K
12:04 1,283.82 1,283.95 1,283.80 1,283.94 0.0K
12:05 1,283.96 1,284.11 1,283.96 1,283.97 0.0K
12:06 1,283.97 1,284.06 1,283.96 1,284.03 0.0K
12:07 1,284.01 1,284.40 1,284.01 1,284.38 0.0K
12:08 1,284.39 1,284.48 1,284.35 1,284.48 0.0K
12:09 1,284.57 1,284.84 1,284.51 1,284.73 0.0K
12:10 1,284.72 1,284.77 1,284.48 1,284.56 0.0K
12:11 1,284.52 1,284.68 1,284.42 1,284.68 0.0K
12:12 1,284.82 1,284.92 1,284.82 1,284.88 0.0K
12:13 1,284.88 1,284.93 1,284.87 1,284.90 0.0K
12:14 1,284.91 1,284.97 1,284.83 1,284.96 0.0K
12:15 1,284.90 1,284.95 1,284.84 1,284.84 0.0K
12:16 1,284.84 1,284.98 1,284.81 1,284.94 0.0K
12:17 1,284.95 1,285.08 1,284.94 1,285.05 0.0K
12:18 1,285.06 1,285.23 1,285.06 1,285.21 0.0K
12:19 1,285.21 1,285.21 1,285.07 1,285.07 0.0K
12:20 1,285.01 1,285.02 1,284.84 1,284.85 0.0K
12:21 1,284.93 1,284.97 1,284.72 1,284.72 0.0K
12:22 1,284.72 1,284.79 1,284.60 1,284.61 0.0K
12:23 1,284.59 1,284.60 1,284.51 1,284.60 0.0K
12:24 1,284.61 1,284.79 1,284.61 1,284.77 0.0K
12:25 1,284.77 1,285.10 1,284.77 1,285.10 0.0K
12:26 1,285.10 1,285.32 1,285.10 1,285.32 0.0K
12:27 1,285.33 1,285.40 1,285.32 1,285.33 0.0K
12:28 1,285.33 1,285.53 1,285.30 1,285.53 0.0K
12:29 1,285.53 1,285.66 1,285.53 1,285.56 0.0K
12:30 1,285.51 1,285.72 1,285.51 1,285.70 0.0K
12:31 1,285.70 1,285.74 1,285.24 1,285.24 0.0K
12:32 1,285.25 1,285.33 1,285.21 1,285.27 0.0K
12:33 1,285.26 1,285.27 1,284.97 1,284.97 0.0K
12:34 1,284.98 1,285.06 1,284.93 1,284.93 0.0K
12:35 1,284.94 1,285.19 1,284.94 1,285.19 0.0K
12:36 1,285.22 1,285.76 1,285.22 1,285.76 0.0K
12:37 1,285.81 1,285.91 1,285.81 1,285.91 0.0K
12:38 1,285.91 1,286.01 1,285.90 1,286.01 0.0K
12:39 1,286.00 1,286.02 1,285.89 1,285.95 0.0K
12:40 1,285.96 1,286.06 1,285.93 1,286.06 0.0K
12:41 1,286.07 1,286.07 1,285.97 1,285.97 0.0K
12:42 1,285.97 1,286.04 1,285.92 1,285.92 0.0K
12:43 1,285.86 1,285.94 1,285.85 1,285.88 0.0K
12:44 1,285.84 1,285.84 1,285.67 1,285.75 0.0K
12:45 1,285.74 1,285.81 1,285.58 1,285.63 0.0K
12:46 1,285.62 1,285.80 1,285.61 1,285.80 0.0K
12:47 1,285.77 1,286.04 1,285.77 1,286.03 0.0K
12:48 1,286.05 1,286.18 1,285.98 1,286.18 0.0K
12:49 1,286.17 1,286.17 1,285.96 1,285.96 0.0K
12:50 1,285.97 1,286.07 1,285.96 1,286.02 0.0K
12:51 1,286.05 1,286.15 1,285.86 1,285.86 0.0K
12:52 1,285.88 1,285.93 1,285.53 1,285.53 0.0K
12:53 1,285.42 1,285.42 1,285.21 1,285.30 0.0K
12:54 1,285.31 1,285.32 1,285.15 1,285.17 0.0K
12:55 1,285.17 1,285.21 1,285.13 1,285.21 0.0K
12:56 1,285.22 1,285.39 1,285.22 1,285.39 0.0K
12:57 1,285.44 1,285.55 1,285.41 1,285.54 0.0K
12:58 1,285.53 1,285.83 1,285.53 1,285.83 0.0K
12:59 1,285.83 1,285.87 1,285.69 1,285.70 0.0K
13:00 1,285.70 1,285.73 1,285.64 1,285.71 0.0K
13:01 1,285.71 1,285.76 1,285.54 1,285.76 0.0K
13:02 1,285.80 1,286.47 1,285.80 1,286.41 0.0K
13:03 1,286.40 1,286.57 1,286.40 1,286.54 0.0K
13:04 1,286.54 1,286.61 1,286.53 1,286.55 0.0K
13:05 1,286.53 1,286.59 1,286.46 1,286.57 0.0K
13:06 1,286.57 1,286.62 1,286.53 1,286.61 0.0K
13:07 1,286.65 1,286.79 1,286.64 1,286.70 0.0K
13:08 1,286.65 1,286.67 1,286.60 1,286.66 0.0K
13:09 1,286.66 1,286.66 1,286.39 1,286.41 0.0K
13:10 1,286.41 1,286.50 1,286.40 1,286.50 0.0K
13:11 1,286.51 1,286.75 1,286.51 1,286.70 0.0K
13:12 1,286.71 1,286.93 1,286.71 1,286.91 0.0K
13:13 1,286.93 1,286.93 1,286.64 1,286.64 0.0K
13:14 1,286.64 1,286.79 1,286.63 1,286.73 0.0K
13:15 1,286.77 1,286.96 1,286.77 1,286.96 0.0K
13:16 1,287.01 1,287.09 1,286.95 1,287.08 0.0K
13:17 1,287.10 1,287.23 1,287.10 1,287.22 0.0K
13:18 1,287.22 1,287.31 1,287.16 1,287.31 0.0K
13:19 1,287.35 1,287.51 1,287.35 1,287.36 0.0K
13:20 1,287.38 1,287.54 1,287.38 1,287.54 0.0K
13:21 1,287.55 1,287.66 1,287.55 1,287.66 0.0K
13:22 1,287.63 1,287.65 1,287.53 1,287.65 0.0K
13:23 1,287.66 1,287.83 1,287.59 1,287.59 0.0K
13:24 1,287.58 1,287.60 1,287.46 1,287.46 0.0K
13:25 1,287.48 1,287.49 1,287.19 1,287.19 0.0K
13:26 1,287.17 1,287.18 1,286.76 1,286.78 0.0K
13:27 1,286.76 1,286.81 1,286.73 1,286.77 0.0K
13:28 1,286.77 1,286.85 1,286.74 1,286.85 0.0K
13:29 1,286.89 1,286.97 1,286.87 1,286.91 0.0K
13:30 1,286.90 1,286.95 1,286.88 1,286.88 0.0K
13:31 1,286.87 1,286.98 1,286.84 1,286.89 0.0K
13:32 1,286.89 1,286.94 1,286.73 1,286.79 0.0K
13:33 1,286.79 1,286.79 1,286.66 1,286.68 0.0K
13:34 1,286.65 1,286.76 1,286.61 1,286.74 0.0K
13:35 1,286.67 1,286.67 1,286.39 1,286.39 0.0K
13:36 1,286.40 1,286.61 1,286.40 1,286.53 0.0K
13:37 1,286.52 1,286.65 1,286.52 1,286.58 0.0K
13:38 1,286.58 1,286.58 1,286.47 1,286.47 0.0K
13:39 1,286.46 1,286.67 1,286.46 1,286.66 0.0K
13:40 1,286.60 1,286.61 1,286.50 1,286.51 0.0K
13:41 1,286.54 1,286.59 1,286.54 1,286.57 0.0K
13:42 1,286.52 1,286.53 1,286.12 1,286.12 0.0K
13:43 1,286.11 1,286.18 1,286.04 1,286.08 0.0K
13:44 1,286.07 1,286.19 1,286.02 1,286.19 0.0K
13:45 1,286.22 1,286.40 1,286.16 1,286.34 0.0K
13:46 1,286.33 1,286.36 1,286.15 1,286.17 0.0K
13:47 1,286.17 1,286.19 1,286.13 1,286.17 0.0K
13:48 1,286.16 1,286.16 1,285.66 1,285.68 0.0K
13:49 1,285.68 1,285.75 1,285.67 1,285.68 0.0K
13:50 1,285.69 1,285.69 1,285.52 1,285.57 0.0K
13:51 1,285.56 1,285.56 1,285.44 1,285.51 0.0K
13:52 1,285.51 1,285.51 1,285.35 1,285.49 0.0K
13:53 1,285.57 1,285.80 1,285.57 1,285.64 0.0K
13:54 1,285.67 1,285.82 1,285.66 1,285.82 0.0K
13:55 1,285.82 1,286.05 1,285.82 1,286.04 0.0K
13:56 1,286.04 1,286.13 1,286.04 1,286.08 0.0K
13:57 1,286.04 1,286.12 1,285.82 1,285.87 0.0K
13:58 1,285.91 1,285.95 1,285.89 1,285.94 0.0K
13:59 1,285.93 1,285.93 1,285.67 1,285.67 0.0K
14:00 1,285.66 1,286.03 1,285.60 1,286.03 0.0K
14:01 1,286.04 1,286.29 1,286.04 1,286.21 0.0K
14:02 1,286.21 1,286.44 1,286.21 1,286.41 0.0K
14:03 1,286.42 1,286.62 1,286.42 1,286.61 0.0K
14:04 1,286.60 1,286.88 1,286.60 1,286.81 0.0K
14:05 1,286.81 1,287.05 1,286.81 1,286.89 0.0K
14:06 1,286.90 1,286.90 1,286.65 1,286.65 0.0K
14:07 1,286.65 1,286.65 1,286.49 1,286.57 0.0K
14:08 1,286.55 1,286.85 1,286.55 1,286.85 0.0K
14:09 1,286.85 1,287.01 1,286.85 1,286.93 0.0K
14:10 1,286.97 1,287.56 1,286.97 1,287.56 0.0K
14:11 1,287.59 1,287.59 1,287.51 1,287.54 0.0K
14:12 1,287.55 1,287.61 1,287.37 1,287.52 0.0K
14:13 1,287.52 1,287.56 1,287.32 1,287.32 0.0K
14:14 1,287.31 1,287.37 1,287.26 1,287.37 0.0K
14:15 1,287.42 1,287.51 1,287.38 1,287.39 0.0K
14:16 1,287.39 1,287.47 1,287.32 1,287.32 0.0K
14:17 1,287.29 1,287.30 1,287.19 1,287.20 0.0K
14:18 1,287.20 1,287.21 1,286.72 1,286.72 0.0K
14:19 1,286.73 1,286.73 1,286.36 1,286.37 0.0K
14:20 1,286.36 1,286.44 1,286.30 1,286.30 0.0K
14:21 1,286.26 1,286.39 1,286.10 1,286.39 0.0K
14:22 1,286.42 1,286.43 1,286.30 1,286.33 0.0K
14:23 1,286.41 1,286.53 1,286.41 1,286.51 0.0K
14:24 1,286.49 1,286.53 1,286.47 1,286.50 0.0K
14:25 1,286.51 1,286.64 1,286.51 1,286.61 0.0K
14:26 1,286.60 1,286.69 1,286.53 1,286.63 0.0K
14:27 1,286.62 1,286.62 1,286.35 1,286.40 0.0K
14:28 1,286.41 1,286.41 1,286.34 1,286.34 0.0K
14:29 1,286.33 1,286.52 1,286.31 1,286.50 0.0K
14:30 1,286.52 1,286.92 1,286.51 1,286.89 0.0K
14:31 1,286.88 1,286.89 1,286.79 1,286.85 0.0K
14:32 1,286.78 1,286.93 1,286.63 1,286.93 0.0K
14:33 1,286.95 1,287.24 1,286.95 1,287.24 0.0K
14:34 1,287.23 1,287.24 1,287.02 1,287.02 0.0K
14:35 1,287.00 1,287.11 1,286.96 1,287.05 0.0K
14:36 1,287.05 1,287.11 1,287.05 1,287.07 0.0K
14:37 1,287.09 1,287.16 1,287.09 1,287.13 0.0K
14:38 1,287.12 1,287.16 1,286.95 1,286.99 0.0K
14:39 1,286.99 1,286.99 1,286.93 1,286.94 0.0K
14:40 1,286.93 1,287.11 1,286.93 1,287.10 0.0K
14:41 1,287.09 1,287.22 1,287.03 1,287.22 0.0K
14:42 1,287.21 1,287.30 1,287.19 1,287.30 0.0K
14:43 1,287.30 1,287.31 1,287.24 1,287.30 0.0K
14:44 1,287.28 1,287.30 1,287.19 1,287.19 0.0K
14:45 1,287.16 1,287.16 1,286.99 1,287.14 0.0K
14:46 1,287.14 1,287.15 1,287.06 1,287.12 0.0K
14:47 1,287.14 1,287.44 1,287.14 1,287.34 0.0K
14:48 1,287.29 1,287.33 1,287.04 1,287.04 0.0K
14:49 1,287.02 1,287.05 1,286.72 1,286.74 0.0K
14:50 1,286.74 1,286.81 1,286.72 1,286.75 0.0K
14:51 1,286.72 1,286.72 1,285.51 1,285.51 0.0K
14:52 1,285.29 1,285.29 1,282.70 1,284.17 0.0K
14:53 1,284.19 1,284.63 1,283.93 1,283.93 0.0K
14:54 1,283.92 1,283.92 1,283.20 1,283.59 0.0K
14:55 1,283.58 1,284.23 1,283.43 1,284.23 0.0K
14:56 1,284.31 1,284.83 1,284.29 1,284.83 0.0K
14:57 1,284.84 1,285.30 1,284.82 1,285.30 0.0K
14:58 1,285.31 1,285.46 1,285.21 1,285.46 0.0K
14:59 1,285.50 1,285.80 1,285.50 1,285.79 0.0K
15:00 1,285.75 1,285.80 1,285.49 1,285.59 0.0K
15:01 1,285.69 1,285.99 1,285.66 1,285.99 0.0K
15:02 1,286.05 1,286.17 1,286.01 1,286.16 0.0K
15:03 1,286.16 1,286.56 1,286.14 1,286.56 0.0K
15:04 1,286.60 1,287.03 1,286.60 1,287.03 0.0K
15:05 1,287.03 1,287.26 1,287.02 1,287.26 0.0K
15:06 1,287.26 1,287.56 1,287.26 1,287.56 0.0K
15:07 1,287.64 1,288.12 1,287.61 1,288.11 0.0K
15:08 1,288.12 1,288.68 1,288.12 1,288.50 0.0K
15:09 1,288.49 1,288.74 1,288.48 1,288.74 0.0K
15:10 1,288.74 1,288.91 1,288.72 1,288.84 0.0K
15:11 1,288.83 1,288.90 1,288.64 1,288.90 0.0K
15:12 1,288.79 1,288.88 1,288.47 1,288.52 0.0K
15:13 1,288.45 1,288.56 1,287.91 1,287.96 0.0K
15:14 1,287.97 1,287.97 1,286.67 1,287.15 0.0K
15:15 1,287.24 1,287.44 1,286.92 1,286.92 0.0K
15:16 1,286.73 1,286.76 1,286.25 1,286.49 0.0K
15:17 1,286.48 1,286.50 1,286.08 1,286.08 0.0K
15:18 1,286.04 1,286.22 1,286.04 1,286.22 0.0K
15:19 1,286.22 1,286.25 1,286.02 1,286.21 0.0K
15:20 1,286.22 1,286.35 1,285.86 1,286.11 0.0K
15:21 1,286.18 1,286.18 1,285.99 1,286.06 0.0K
15:22 1,286.05 1,286.09 1,285.76 1,286.05 0.0K
15:23 1,286.06 1,286.06 1,285.85 1,285.97 0.0K
15:24 1,286.00 1,286.16 1,286.00 1,286.13 0.0K
15:25 1,286.11 1,286.17 1,285.91 1,285.99 0.0K
15:26 1,286.01 1,286.02 1,285.50 1,285.50 0.0K
15:27 1,285.51 1,285.77 1,285.51 1,285.63 0.0K
15:28 1,285.59 1,285.79 1,285.59 1,285.63 0.0K
15:29 1,285.61 1,285.65 1,285.42 1,285.49 0.0K
15:30 1,285.48 1,285.67 1,285.36 1,285.60 0.0K
15:31 1,285.63 1,285.85 1,285.61 1,285.78 0.0K
15:32 1,285.74 1,285.98 1,285.58 1,285.98 0.0K
15:33 1,286.02 1,286.07 1,285.83 1,285.90 0.0K
15:34 1,285.86 1,285.86 1,285.61 1,285.67 0.0K
15:35 1,285.71 1,285.71 1,285.16 1,285.16 0.0K
15:36 1,285.13 1,285.13 1,284.62 1,284.71 0.0K
15:37 1,284.69 1,284.69 1,284.29 1,284.33 0.0K
15:38 1,284.33 1,284.57 1,284.28 1,284.28 0.0K
15:39 1,284.30 1,284.32 1,283.90 1,283.91 0.0K
15:40 1,283.92 1,283.92 1,283.17 1,283.51 0.0K
15:41 1,283.54 1,283.73 1,283.51 1,283.67 0.0K
15:42 1,283.64 1,284.07 1,283.49 1,284.04 0.0K
15:43 1,284.04 1,284.22 1,283.91 1,283.91 0.0K
15:44 1,283.92 1,283.92 1,283.61 1,283.64 0.0K
15:45 1,283.61 1,283.61 1,283.10 1,283.32 0.0K
15:46 1,283.36 1,283.71 1,283.32 1,283.69 0.0K
15:47 1,283.71 1,284.21 1,283.71 1,284.21 0.0K
15:48 1,284.21 1,284.72 1,284.19 1,284.68 0.0K
15:49 1,284.65 1,284.65 1,284.00 1,284.00 0.0K
15:50 1,283.66 1,283.66 1,282.38 1,283.00 0.0K
15:51 1,282.96 1,282.99 1,282.76 1,282.77 0.0K
15:52 1,282.82 1,282.86 1,282.15 1,282.15 0.0K
15:53 1,282.06 1,282.21 1,281.82 1,281.82 0.0K
15:54 1,281.72 1,281.72 1,280.72 1,281.51 0.0K
15:55 1,281.25 1,281.30 1,280.48 1,281.30 0.0K
15:56 1,281.43 1,282.23 1,281.43 1,282.04 0.0K
15:57 1,282.08 1,282.35 1,282.08 1,282.22 0.0K
15:58 1,282.24 1,282.31 1,282.09 1,282.09 0.0K
15:59 1,281.87 1,282.59 1,281.87 1,282.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし