ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,510.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,220.95 1,224.51 1,220.46 1,224.20 0.0K
09:31 1,222.32 1,222.98 1,221.97 1,222.19 0.0K
09:32 1,221.53 1,223.25 1,221.53 1,223.25 0.0K
09:33 1,223.29 1,223.72 1,222.25 1,223.72 0.0K
09:34 1,223.69 1,223.70 1,223.43 1,223.63 0.0K
09:35 1,223.82 1,224.44 1,223.41 1,223.66 0.0K
09:36 1,223.56 1,223.69 1,223.18 1,223.59 0.0K
09:37 1,223.70 1,224.78 1,223.70 1,224.69 0.0K
09:38 1,224.51 1,225.19 1,224.23 1,225.01 0.0K
09:39 1,225.06 1,225.07 1,224.67 1,224.91 0.0K
09:40 1,224.75 1,224.83 1,223.76 1,224.82 0.0K
09:41 1,224.78 1,225.74 1,224.57 1,225.58 0.0K
09:42 1,225.66 1,226.24 1,225.66 1,226.24 0.0K
09:43 1,226.33 1,226.60 1,225.96 1,226.01 0.0K
09:44 1,225.95 1,225.95 1,224.56 1,224.64 0.0K
09:45 1,224.78 1,225.03 1,224.45 1,224.74 0.0K
09:46 1,224.65 1,225.07 1,224.51 1,224.57 0.0K
09:47 1,224.56 1,224.64 1,224.03 1,224.11 0.0K
09:48 1,224.03 1,224.51 1,223.79 1,223.83 0.0K
09:49 1,223.84 1,224.03 1,223.05 1,223.05 0.0K
09:50 1,223.09 1,223.14 1,222.35 1,222.77 0.0K
09:51 1,222.67 1,222.67 1,221.87 1,221.90 0.0K
09:52 1,221.89 1,221.89 1,220.07 1,220.07 0.0K
09:53 1,220.02 1,220.40 1,219.68 1,220.32 0.0K
09:54 1,220.31 1,221.47 1,220.09 1,221.47 0.0K
09:55 1,221.46 1,222.30 1,221.46 1,222.30 0.0K
09:56 1,222.41 1,222.46 1,221.76 1,221.84 0.0K
09:57 1,221.78 1,221.88 1,221.08 1,221.62 0.0K
09:58 1,221.85 1,223.05 1,221.85 1,223.05 0.0K
09:59 1,223.14 1,223.33 1,222.95 1,223.22 0.0K
10:00 1,223.26 1,223.42 1,223.00 1,223.42 0.0K
10:01 1,223.55 1,223.95 1,223.55 1,223.86 0.0K
10:02 1,223.66 1,224.19 1,223.66 1,224.13 0.0K
10:03 1,224.11 1,224.12 1,223.88 1,224.07 0.0K
10:04 1,224.10 1,224.37 1,223.90 1,224.37 0.0K
10:05 1,224.48 1,224.55 1,223.32 1,223.51 0.0K
10:06 1,223.63 1,224.69 1,223.44 1,224.69 0.0K
10:07 1,224.88 1,225.18 1,224.70 1,225.08 0.0K
10:08 1,224.86 1,225.08 1,224.62 1,225.08 0.0K
10:09 1,225.11 1,225.34 1,224.85 1,225.04 0.0K
10:10 1,225.09 1,225.10 1,224.76 1,224.78 0.0K
10:11 1,224.72 1,224.72 1,223.68 1,223.72 0.0K
10:12 1,223.76 1,224.43 1,223.60 1,223.60 0.0K
10:13 1,223.60 1,223.66 1,222.86 1,222.86 0.0K
10:14 1,222.90 1,223.08 1,222.62 1,222.80 0.0K
10:15 1,222.81 1,223.25 1,222.26 1,222.26 0.0K
10:16 1,222.21 1,222.47 1,221.97 1,221.97 0.0K
10:17 1,222.05 1,222.05 1,221.10 1,221.20 0.0K
10:18 1,221.03 1,221.04 1,220.71 1,221.03 0.0K
10:19 1,220.89 1,221.07 1,220.09 1,220.09 0.0K
10:20 1,220.05 1,220.05 1,219.22 1,219.27 0.0K
10:21 1,219.19 1,219.22 1,218.78 1,219.02 0.0K
10:22 1,218.91 1,218.91 1,217.88 1,217.88 0.0K
10:23 1,217.87 1,217.87 1,216.84 1,216.90 0.0K
10:24 1,216.96 1,216.96 1,216.45 1,216.53 0.0K
10:25 1,216.51 1,216.54 1,215.34 1,215.34 0.0K
10:26 1,215.29 1,215.29 1,214.02 1,214.02 0.0K
10:27 1,214.02 1,214.02 1,212.56 1,212.77 0.0K
10:28 1,212.74 1,212.74 1,211.70 1,212.03 0.0K
10:29 1,212.11 1,212.15 1,211.71 1,212.02 0.0K
10:30 1,212.10 1,212.77 1,211.90 1,212.77 0.0K
10:31 1,212.77 1,213.29 1,212.77 1,213.26 0.0K
10:32 1,213.14 1,213.19 1,212.82 1,212.97 0.0K
10:33 1,212.89 1,212.96 1,212.58 1,212.65 0.0K
10:34 1,212.75 1,212.75 1,211.19 1,211.20 0.0K
10:35 1,211.20 1,211.20 1,209.16 1,209.61 0.0K
10:36 1,209.59 1,209.59 1,208.88 1,208.88 0.0K
10:37 1,208.91 1,209.12 1,208.34 1,208.34 0.0K
10:38 1,208.34 1,208.34 1,206.40 1,206.40 0.0K
10:39 1,206.43 1,206.91 1,206.43 1,206.88 0.0K
10:40 1,206.85 1,207.02 1,205.43 1,206.75 0.0K
10:41 1,206.75 1,206.93 1,206.24 1,206.32 0.0K
10:42 1,206.37 1,206.40 1,205.65 1,206.34 0.0K
10:43 1,206.59 1,207.00 1,206.02 1,206.19 0.0K
10:44 1,206.19 1,207.88 1,206.19 1,207.88 0.0K
10:45 1,208.02 1,208.39 1,208.02 1,208.27 0.0K
10:46 1,208.41 1,208.75 1,208.41 1,208.50 0.0K
10:47 1,208.47 1,208.68 1,208.44 1,208.55 0.0K
10:48 1,208.57 1,210.01 1,208.52 1,210.01 0.0K
10:49 1,210.18 1,211.29 1,210.18 1,211.25 0.0K
10:50 1,211.26 1,211.57 1,211.26 1,211.53 0.0K
10:51 1,211.58 1,212.40 1,211.58 1,212.40 0.0K
10:52 1,212.42 1,212.47 1,212.22 1,212.35 0.0K
10:53 1,212.34 1,212.34 1,211.57 1,211.57 0.0K
10:54 1,211.51 1,211.51 1,210.74 1,211.19 0.0K
10:55 1,211.22 1,211.62 1,211.20 1,211.51 0.0K
10:56 1,211.51 1,212.63 1,211.51 1,212.63 0.0K
10:57 1,212.82 1,213.07 1,212.70 1,213.07 0.0K
10:58 1,213.10 1,213.54 1,213.10 1,213.49 0.0K
10:59 1,213.47 1,213.79 1,213.46 1,213.79 0.0K
11:00 1,213.83 1,213.85 1,213.00 1,213.54 0.0K
11:01 1,213.69 1,213.94 1,213.50 1,213.50 0.0K
11:02 1,213.45 1,213.73 1,213.30 1,213.50 0.0K
11:03 1,213.55 1,214.06 1,213.50 1,214.06 0.0K
11:04 1,214.02 1,214.52 1,214.02 1,214.48 0.0K
11:05 1,214.51 1,215.15 1,214.51 1,215.15 0.0K
11:06 1,215.21 1,215.40 1,215.20 1,215.23 0.0K
11:07 1,215.23 1,215.26 1,215.04 1,215.04 0.0K
11:08 1,215.13 1,215.32 1,215.01 1,215.01 0.0K
11:09 1,215.05 1,215.39 1,215.05 1,215.39 0.0K
11:10 1,215.41 1,215.41 1,214.51 1,214.51 0.0K
11:11 1,214.54 1,214.54 1,213.23 1,214.00 0.0K
11:12 1,213.99 1,214.02 1,213.49 1,213.64 0.0K
11:13 1,213.39 1,213.48 1,213.14 1,213.31 0.0K
11:14 1,213.38 1,213.81 1,213.38 1,213.71 0.0K
11:15 1,213.69 1,213.72 1,213.35 1,213.35 0.0K
11:16 1,213.46 1,213.83 1,213.31 1,213.37 0.0K
11:17 1,213.40 1,213.75 1,213.37 1,213.67 0.0K
11:18 1,213.72 1,214.10 1,213.72 1,213.93 0.0K
11:19 1,213.91 1,213.91 1,213.53 1,213.72 0.0K
11:20 1,213.72 1,213.74 1,212.94 1,212.94 0.0K
11:21 1,212.94 1,212.94 1,212.48 1,212.54 0.0K
11:22 1,212.55 1,212.55 1,211.91 1,212.00 0.0K
11:23 1,212.07 1,212.07 1,211.72 1,211.80 0.0K
11:24 1,211.77 1,211.89 1,211.65 1,211.80 0.0K
11:25 1,211.77 1,212.05 1,211.55 1,211.65 0.0K
11:26 1,211.82 1,211.82 1,211.34 1,211.34 0.0K
11:27 1,211.11 1,211.43 1,210.81 1,211.32 0.0K
11:28 1,211.32 1,211.70 1,211.28 1,211.67 0.0K
11:29 1,211.69 1,212.02 1,211.64 1,211.82 0.0K
11:30 1,211.77 1,211.77 1,210.87 1,210.91 0.0K
11:31 1,210.90 1,211.00 1,210.39 1,210.39 0.0K
11:32 1,210.40 1,210.58 1,210.35 1,210.58 0.0K
11:33 1,210.62 1,210.73 1,210.57 1,210.59 0.0K
11:34 1,210.62 1,211.64 1,210.62 1,211.64 0.0K
11:35 1,211.75 1,212.34 1,211.75 1,212.29 0.0K
11:36 1,212.40 1,212.41 1,211.69 1,211.74 0.0K
11:37 1,211.76 1,211.76 1,211.46 1,211.51 0.0K
11:38 1,211.62 1,211.62 1,211.38 1,211.57 0.0K
11:39 1,211.59 1,211.69 1,211.43 1,211.43 0.0K
11:40 1,211.45 1,211.46 1,211.13 1,211.19 0.0K
11:41 1,211.20 1,211.71 1,211.20 1,211.62 0.0K
11:42 1,211.62 1,211.88 1,211.49 1,211.52 0.0K
11:43 1,211.50 1,211.80 1,211.45 1,211.80 0.0K
11:44 1,211.81 1,211.82 1,211.70 1,211.78 0.0K
11:45 1,211.80 1,212.00 1,211.69 1,211.92 0.0K
11:46 1,212.04 1,212.37 1,212.04 1,212.25 0.0K
11:47 1,212.25 1,212.59 1,212.25 1,212.54 0.0K
11:48 1,212.67 1,213.19 1,212.67 1,213.12 0.0K
11:49 1,213.11 1,213.11 1,212.47 1,212.68 0.0K
11:50 1,212.70 1,213.51 1,212.68 1,213.43 0.0K
11:51 1,213.47 1,213.87 1,213.47 1,213.86 0.0K
11:52 1,213.85 1,214.09 1,213.77 1,214.09 0.0K
11:53 1,214.02 1,214.13 1,213.96 1,214.13 0.0K
11:54 1,214.10 1,214.10 1,213.33 1,213.33 0.0K
11:55 1,213.13 1,213.17 1,213.09 1,213.10 0.0K
11:56 1,213.10 1,213.21 1,213.03 1,213.17 0.0K
11:57 1,213.14 1,213.41 1,213.14 1,213.39 0.0K
11:58 1,213.40 1,213.74 1,213.40 1,213.73 0.0K
11:59 1,213.75 1,214.07 1,213.75 1,214.07 0.0K
12:00 1,214.17 1,214.21 1,213.93 1,214.02 0.0K
12:01 1,214.05 1,214.06 1,213.73 1,213.73 0.0K
12:02 1,213.73 1,213.73 1,213.32 1,213.32 0.0K
12:03 1,213.33 1,213.33 1,212.41 1,212.42 0.0K
12:04 1,212.42 1,212.42 1,211.46 1,211.46 0.0K
12:05 1,211.27 1,211.34 1,211.13 1,211.34 0.0K
12:06 1,211.37 1,211.45 1,211.26 1,211.38 0.0K
12:07 1,211.39 1,211.65 1,211.08 1,211.08 0.0K
12:08 1,211.00 1,211.00 1,210.59 1,210.59 0.0K
12:09 1,210.60 1,210.60 1,210.16 1,210.16 0.0K
12:10 1,210.08 1,210.11 1,209.40 1,209.40 0.0K
12:11 1,209.28 1,209.31 1,209.02 1,209.12 0.0K
12:12 1,209.06 1,209.06 1,208.62 1,208.87 0.0K
12:13 1,208.90 1,209.50 1,208.85 1,209.46 0.0K
12:14 1,209.54 1,209.93 1,209.54 1,209.93 0.0K
12:15 1,210.02 1,210.31 1,210.02 1,210.31 0.0K
12:16 1,210.32 1,210.35 1,209.78 1,209.78 0.0K
12:17 1,209.73 1,209.82 1,209.66 1,209.82 0.0K
12:18 1,209.85 1,210.11 1,209.77 1,210.06 0.0K
12:19 1,210.05 1,210.96 1,210.05 1,210.75 0.0K
12:20 1,210.73 1,211.00 1,210.72 1,210.93 0.0K
12:21 1,210.96 1,211.10 1,210.96 1,211.01 0.0K
12:22 1,211.02 1,211.05 1,210.95 1,211.05 0.0K
12:23 1,211.01 1,211.29 1,211.01 1,211.21 0.0K
12:24 1,211.16 1,211.39 1,211.15 1,211.25 0.0K
12:25 1,211.25 1,211.25 1,211.09 1,211.14 0.0K
12:26 1,211.09 1,211.10 1,210.53 1,210.64 0.0K
12:27 1,210.63 1,210.71 1,210.56 1,210.68 0.0K
12:28 1,210.70 1,210.71 1,210.59 1,210.68 0.0K
12:29 1,210.68 1,210.83 1,210.67 1,210.70 0.0K
12:30 1,210.65 1,211.03 1,210.40 1,211.03 0.0K
12:31 1,211.05 1,211.16 1,210.77 1,210.77 0.0K
12:32 1,210.76 1,210.76 1,210.59 1,210.63 0.0K
12:33 1,210.64 1,210.68 1,210.43 1,210.43 0.0K
12:34 1,210.46 1,210.50 1,210.42 1,210.50 0.0K
12:35 1,210.52 1,210.78 1,210.52 1,210.78 0.0K
12:36 1,210.79 1,211.49 1,210.79 1,211.47 0.0K
12:37 1,211.48 1,211.99 1,211.48 1,211.99 0.0K
12:38 1,212.06 1,212.12 1,212.00 1,212.01 0.0K
12:39 1,211.98 1,211.99 1,211.29 1,211.29 0.0K
12:40 1,211.28 1,211.82 1,211.28 1,211.82 0.0K
12:41 1,211.80 1,212.06 1,211.80 1,212.06 0.0K
12:42 1,212.09 1,212.18 1,211.99 1,211.99 0.0K
12:43 1,212.02 1,212.04 1,211.73 1,211.73 0.0K
12:44 1,211.69 1,211.69 1,211.58 1,211.64 0.0K
12:45 1,211.57 1,211.57 1,211.12 1,211.17 0.0K
12:46 1,211.20 1,211.26 1,211.12 1,211.12 0.0K
12:47 1,211.14 1,211.25 1,211.05 1,211.19 0.0K
12:48 1,211.16 1,211.21 1,210.28 1,210.28 0.0K
12:49 1,210.25 1,210.27 1,209.76 1,209.92 0.0K
12:50 1,209.94 1,210.02 1,209.67 1,209.67 0.0K
12:51 1,209.62 1,209.77 1,209.61 1,209.76 0.0K
12:52 1,209.73 1,209.81 1,209.58 1,209.63 0.0K
12:53 1,209.65 1,209.72 1,209.58 1,209.61 0.0K
12:54 1,209.62 1,210.28 1,209.60 1,210.28 0.0K
12:55 1,210.33 1,210.44 1,210.07 1,210.07 0.0K
12:56 1,210.07 1,210.07 1,209.85 1,209.86 0.0K
12:57 1,209.86 1,209.86 1,209.32 1,209.32 0.0K
12:58 1,209.32 1,209.36 1,209.08 1,209.16 0.0K
12:59 1,209.18 1,209.18 1,209.09 1,209.15 0.0K
13:00 1,209.16 1,209.57 1,209.16 1,209.57 0.0K
13:01 1,209.62 1,209.96 1,209.62 1,209.91 0.0K
13:02 1,209.91 1,210.04 1,209.84 1,209.86 0.0K
13:03 1,209.84 1,209.87 1,209.78 1,209.84 0.0K
13:04 1,209.85 1,210.06 1,209.84 1,210.00 0.0K
13:05 1,209.99 1,210.00 1,209.44 1,209.56 0.0K
13:06 1,209.57 1,209.89 1,209.57 1,209.89 0.0K
13:07 1,209.93 1,210.06 1,209.59 1,209.59 0.0K
13:08 1,209.57 1,209.63 1,209.05 1,209.15 0.0K
13:09 1,209.13 1,209.49 1,209.13 1,209.48 0.0K
13:10 1,209.51 1,210.11 1,209.51 1,210.11 0.0K
13:11 1,210.10 1,210.10 1,209.88 1,209.95 0.0K
13:12 1,209.97 1,210.07 1,209.93 1,210.02 0.0K
13:13 1,210.00 1,210.02 1,209.75 1,209.85 0.0K
13:14 1,209.85 1,209.85 1,209.10 1,209.10 0.0K
13:15 1,209.07 1,209.41 1,209.03 1,209.40 0.0K
13:16 1,209.41 1,209.96 1,209.41 1,209.96 0.0K
13:17 1,210.03 1,210.09 1,209.99 1,210.05 0.0K
13:18 1,210.06 1,210.31 1,210.06 1,210.24 0.0K
13:19 1,210.26 1,210.32 1,210.14 1,210.15 0.0K
13:20 1,210.15 1,210.18 1,209.80 1,209.80 0.0K
13:21 1,209.77 1,209.77 1,209.53 1,209.66 0.0K
13:22 1,209.67 1,209.88 1,207.87 1,209.16 0.0K
13:23 1,209.17 1,209.91 1,209.17 1,209.42 0.0K
13:24 1,209.12 1,209.43 1,208.97 1,209.43 0.0K
13:25 1,209.44 1,209.89 1,209.44 1,209.89 0.0K
13:26 1,209.94 1,210.02 1,209.87 1,210.02 0.0K
13:27 1,210.08 1,210.08 1,209.79 1,209.79 0.0K
13:28 1,209.81 1,209.88 1,209.62 1,209.62 0.0K
13:29 1,209.64 1,209.69 1,209.60 1,209.68 0.0K
13:30 1,209.64 1,209.75 1,209.14 1,209.14 0.0K
13:31 1,209.09 1,209.19 1,209.00 1,209.16 0.0K
13:32 1,209.11 1,209.11 1,208.92 1,208.92 0.0K
13:33 1,208.93 1,209.09 1,208.60 1,209.09 0.0K
13:34 1,209.10 1,209.30 1,209.01 1,209.26 0.0K
13:35 1,209.26 1,209.54 1,209.26 1,209.50 0.0K
13:36 1,209.47 1,209.54 1,209.44 1,209.52 0.0K
13:37 1,209.54 1,209.54 1,209.22 1,209.22 0.0K
13:38 1,209.18 1,209.24 1,208.98 1,209.24 0.0K
13:39 1,209.24 1,209.55 1,209.24 1,209.55 0.0K
13:40 1,209.63 1,209.63 1,209.47 1,209.55 0.0K
13:41 1,209.61 1,209.70 1,209.59 1,209.70 0.0K
13:42 1,209.72 1,210.08 1,209.72 1,210.08 0.0K
13:43 1,210.08 1,210.31 1,210.08 1,210.31 0.0K
13:44 1,210.36 1,210.46 1,210.30 1,210.44 0.0K
13:45 1,210.43 1,210.71 1,210.43 1,210.62 0.0K
13:46 1,210.63 1,210.80 1,210.63 1,210.72 0.0K
13:47 1,210.68 1,210.90 1,210.68 1,210.72 0.0K
13:48 1,210.74 1,210.74 1,210.62 1,210.72 0.0K
13:49 1,210.70 1,210.77 1,210.67 1,210.77 0.0K
13:50 1,210.77 1,210.79 1,210.31 1,210.31 0.0K
13:51 1,210.31 1,210.31 1,209.69 1,209.75 0.0K
13:52 1,209.77 1,209.99 1,209.77 1,209.92 0.0K
13:53 1,209.89 1,210.12 1,209.88 1,210.12 0.0K
13:54 1,210.12 1,210.28 1,210.10 1,210.22 0.0K
13:55 1,210.20 1,210.20 1,209.92 1,209.93 0.0K
13:56 1,209.94 1,210.02 1,209.92 1,209.97 0.0K
13:57 1,209.97 1,210.22 1,209.97 1,210.22 0.0K
13:58 1,210.23 1,210.41 1,210.23 1,210.35 0.0K
13:59 1,210.36 1,210.36 1,210.16 1,210.19 0.0K
14:00 1,210.14 1,210.17 1,210.07 1,210.09 0.0K
14:01 1,210.09 1,210.13 1,209.79 1,209.81 0.0K
14:02 1,209.81 1,209.82 1,209.57 1,209.64 0.0K
14:03 1,209.64 1,209.74 1,209.59 1,209.74 0.0K
14:04 1,209.75 1,209.75 1,209.03 1,209.03 0.0K
14:05 1,208.98 1,208.98 1,208.55 1,208.55 0.0K
14:06 1,208.46 1,208.61 1,208.45 1,208.53 0.0K
14:07 1,208.52 1,208.66 1,208.48 1,208.65 0.0K
14:08 1,208.72 1,208.79 1,208.52 1,208.54 0.0K
14:09 1,208.53 1,208.53 1,208.05 1,208.07 0.0K
14:10 1,207.89 1,207.89 1,207.78 1,207.88 0.0K
14:11 1,207.86 1,207.90 1,207.77 1,207.77 0.0K
14:12 1,207.77 1,207.77 1,207.63 1,207.65 0.0K
14:13 1,207.69 1,207.79 1,207.56 1,207.79 0.0K
14:14 1,207.79 1,207.79 1,207.44 1,207.44 0.0K
14:15 1,207.33 1,207.52 1,207.18 1,207.45 0.0K
14:16 1,207.43 1,207.65 1,207.36 1,207.36 0.0K
14:17 1,207.28 1,207.28 1,206.27 1,206.27 0.0K
14:18 1,206.12 1,206.13 1,205.76 1,206.05 0.0K
14:19 1,206.09 1,206.22 1,206.08 1,206.22 0.0K
14:20 1,206.27 1,206.45 1,206.19 1,206.19 0.0K
14:21 1,206.22 1,206.48 1,206.17 1,206.17 0.0K
14:22 1,206.05 1,206.12 1,205.88 1,206.10 0.0K
14:23 1,206.10 1,206.25 1,206.04 1,206.25 0.0K
14:24 1,206.33 1,206.60 1,206.29 1,206.60 0.0K
14:25 1,206.61 1,207.02 1,206.61 1,206.99 0.0K
14:26 1,206.99 1,207.09 1,206.88 1,206.90 0.0K
14:27 1,206.89 1,206.91 1,206.82 1,206.84 0.0K
14:28 1,206.85 1,206.88 1,206.70 1,206.73 0.0K
14:29 1,206.75 1,206.76 1,206.53 1,206.53 0.0K
14:30 1,206.55 1,206.58 1,206.47 1,206.55 0.0K
14:31 1,206.55 1,206.92 1,206.55 1,206.91 0.0K
14:32 1,206.93 1,207.42 1,206.93 1,207.42 0.0K
14:33 1,207.40 1,207.46 1,207.34 1,207.42 0.0K
14:34 1,207.44 1,207.60 1,207.33 1,207.60 0.0K
14:35 1,207.59 1,207.71 1,207.47 1,207.48 0.0K
14:36 1,207.46 1,207.46 1,206.99 1,207.14 0.0K
14:37 1,207.15 1,207.21 1,207.09 1,207.09 0.0K
14:38 1,207.10 1,207.21 1,207.09 1,207.16 0.0K
14:39 1,207.19 1,207.19 1,207.10 1,207.19 0.0K
14:40 1,207.23 1,207.56 1,207.23 1,207.56 0.0K
14:41 1,207.58 1,207.64 1,207.41 1,207.41 0.0K
14:42 1,207.38 1,207.64 1,207.38 1,207.63 0.0K
14:43 1,207.62 1,207.62 1,207.46 1,207.46 0.0K
14:44 1,207.46 1,207.52 1,207.34 1,207.34 0.0K
14:45 1,207.32 1,207.51 1,207.32 1,207.51 0.0K
14:46 1,207.56 1,207.68 1,207.50 1,207.65 0.0K
14:47 1,207.65 1,207.91 1,207.63 1,207.91 0.0K
14:48 1,207.97 1,208.08 1,207.97 1,208.01 0.0K
14:49 1,207.99 1,208.05 1,207.90 1,207.96 0.0K
14:50 1,207.95 1,208.33 1,207.92 1,208.33 0.0K
14:51 1,208.33 1,208.33 1,207.94 1,207.94 0.0K
14:52 1,207.92 1,207.95 1,207.41 1,207.41 0.0K
14:53 1,207.39 1,207.66 1,207.39 1,207.60 0.0K
14:54 1,207.63 1,207.63 1,207.51 1,207.55 0.0K
14:55 1,207.56 1,207.62 1,207.50 1,207.50 0.0K
14:56 1,207.47 1,207.66 1,207.47 1,207.63 0.0K
14:57 1,207.61 1,207.75 1,207.61 1,207.75 0.0K
14:58 1,207.76 1,207.81 1,207.72 1,207.77 0.0K
14:59 1,207.77 1,207.79 1,207.56 1,207.56 0.0K
15:00 1,207.56 1,207.77 1,207.55 1,207.56 0.0K
15:01 1,207.56 1,207.65 1,207.45 1,207.65 0.0K
15:02 1,207.70 1,207.70 1,207.54 1,207.67 0.0K
15:03 1,207.65 1,207.96 1,207.64 1,207.96 0.0K
15:04 1,207.97 1,208.17 1,207.88 1,208.17 0.0K
15:05 1,208.20 1,208.42 1,208.20 1,208.42 0.0K
15:06 1,208.39 1,208.49 1,208.32 1,208.38 0.0K
15:07 1,208.41 1,208.57 1,208.33 1,208.57 0.0K
15:08 1,208.58 1,209.28 1,208.58 1,209.25 0.0K
15:09 1,209.24 1,209.56 1,209.24 1,209.37 0.0K
15:10 1,209.41 1,209.76 1,209.41 1,209.75 0.0K
15:11 1,209.76 1,209.79 1,209.64 1,209.72 0.0K
15:12 1,209.71 1,209.71 1,209.44 1,209.59 0.0K
15:13 1,209.59 1,209.59 1,209.28 1,209.28 0.0K
15:14 1,209.24 1,209.24 1,208.65 1,208.90 0.0K
15:15 1,208.90 1,209.07 1,208.90 1,209.02 0.0K
15:16 1,209.04 1,209.04 1,208.74 1,209.03 0.0K
15:17 1,209.06 1,209.11 1,208.74 1,208.74 0.0K
15:18 1,208.69 1,208.69 1,208.42 1,208.44 0.0K
15:19 1,208.48 1,208.65 1,208.45 1,208.65 0.0K
15:20 1,208.83 1,209.06 1,208.76 1,208.76 0.0K
15:21 1,208.76 1,208.77 1,208.03 1,208.08 0.0K
15:22 1,208.07 1,208.20 1,208.07 1,208.18 0.0K
15:23 1,208.18 1,208.43 1,208.18 1,208.39 0.0K
15:24 1,208.37 1,208.74 1,208.31 1,208.74 0.0K
15:25 1,208.75 1,208.87 1,208.48 1,208.48 0.0K
15:26 1,208.47 1,208.55 1,208.18 1,208.18 0.0K
15:27 1,208.17 1,208.36 1,208.14 1,208.34 0.0K
15:28 1,208.33 1,208.45 1,208.29 1,208.45 0.0K
15:29 1,208.41 1,208.55 1,208.39 1,208.47 0.0K
15:30 1,208.49 1,208.57 1,207.80 1,207.80 0.0K
15:31 1,207.78 1,207.82 1,207.28 1,207.61 0.0K
15:32 1,207.54 1,207.84 1,207.38 1,207.81 0.0K
15:33 1,207.81 1,208.67 1,207.81 1,208.60 0.0K
15:34 1,208.62 1,208.62 1,208.12 1,208.47 0.0K
15:35 1,208.49 1,208.79 1,208.49 1,208.68 0.0K
15:36 1,208.58 1,208.59 1,208.32 1,208.32 0.0K
15:37 1,208.25 1,208.25 1,207.63 1,207.63 0.0K
15:38 1,207.65 1,208.00 1,207.65 1,207.82 0.0K
15:39 1,207.83 1,207.85 1,207.58 1,207.59 0.0K
15:40 1,207.60 1,207.72 1,207.55 1,207.72 0.0K
15:41 1,207.70 1,207.70 1,207.35 1,207.42 0.0K
15:42 1,207.46 1,207.66 1,207.40 1,207.66 0.0K
15:43 1,207.64 1,208.13 1,207.64 1,208.13 0.0K
15:44 1,208.17 1,208.17 1,207.98 1,208.11 0.0K
15:45 1,208.12 1,208.12 1,207.33 1,207.45 0.0K
15:46 1,207.42 1,207.51 1,207.18 1,207.47 0.0K
15:47 1,207.47 1,207.65 1,207.06 1,207.12 0.0K
15:48 1,207.07 1,207.30 1,207.01 1,207.17 0.0K
15:49 1,207.15 1,207.63 1,207.14 1,207.57 0.0K
15:50 1,208.04 1,208.35 1,207.75 1,208.35 0.0K
15:51 1,208.41 1,208.41 1,208.02 1,208.05 0.0K
15:52 1,207.99 1,208.52 1,207.87 1,208.48 0.0K
15:53 1,208.53 1,209.11 1,208.51 1,209.11 0.0K
15:54 1,209.18 1,210.60 1,209.18 1,210.54 0.0K
15:55 1,209.59 1,209.59 1,208.56 1,208.56 0.0K
15:56 1,208.59 1,208.82 1,208.49 1,208.82 0.0K
15:57 1,208.94 1,209.36 1,208.94 1,209.31 0.0K
15:58 1,209.38 1,209.46 1,209.24 1,209.34 0.0K
15:59 1,209.54 1,209.77 1,209.51 1,209.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし