ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,510.68
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,173.81 1,174.01 1,172.68 1,172.81 0.0K
09:31 1,173.01 1,174.37 1,172.81 1,174.32 0.0K
09:32 1,174.52 1,176.22 1,174.52 1,175.97 0.0K
09:33 1,175.90 1,177.51 1,175.50 1,177.51 0.0K
09:34 1,177.52 1,178.41 1,177.52 1,178.11 0.0K
09:35 1,178.30 1,178.98 1,178.09 1,178.83 0.0K
09:36 1,178.82 1,178.82 1,177.27 1,178.00 0.0K
09:37 1,178.16 1,178.92 1,177.88 1,177.88 0.0K
09:38 1,177.70 1,177.70 1,176.75 1,176.97 0.0K
09:39 1,176.69 1,177.58 1,176.69 1,177.48 0.0K
09:40 1,177.47 1,177.47 1,176.77 1,177.35 0.0K
09:41 1,177.41 1,178.42 1,177.41 1,178.13 0.0K
09:42 1,178.19 1,178.61 1,178.14 1,178.61 0.0K
09:43 1,178.70 1,178.92 1,178.60 1,178.86 0.0K
09:44 1,178.90 1,179.45 1,178.77 1,178.77 0.0K
09:45 1,178.77 1,179.80 1,178.77 1,179.68 0.0K
09:46 1,179.73 1,179.73 1,178.56 1,178.81 0.0K
09:47 1,178.56 1,178.56 1,177.74 1,177.74 0.0K
09:48 1,177.74 1,178.04 1,177.50 1,178.04 0.0K
09:49 1,178.14 1,178.14 1,176.93 1,176.95 0.0K
09:50 1,176.94 1,176.94 1,176.13 1,176.13 0.0K
09:51 1,175.72 1,175.72 1,174.52 1,174.89 0.0K
09:52 1,175.08 1,175.44 1,175.02 1,175.35 0.0K
09:53 1,175.34 1,175.34 1,174.45 1,174.45 0.0K
09:54 1,174.46 1,174.55 1,174.31 1,174.35 0.0K
09:55 1,174.43 1,174.60 1,174.43 1,174.60 0.0K
09:56 1,174.65 1,175.84 1,174.61 1,175.84 0.0K
09:57 1,175.80 1,175.86 1,175.36 1,175.36 0.0K
09:58 1,175.38 1,175.52 1,175.38 1,175.45 0.0K
09:59 1,175.42 1,175.52 1,175.06 1,175.09 0.0K
10:00 1,175.16 1,175.16 1,174.43 1,174.54 0.0K
10:01 1,174.61 1,176.58 1,174.61 1,176.55 0.0K
10:02 1,176.61 1,177.95 1,176.61 1,177.38 0.0K
10:03 1,177.40 1,177.40 1,176.73 1,177.04 0.0K
10:04 1,177.12 1,177.58 1,177.00 1,177.58 0.0K
10:05 1,177.62 1,177.99 1,177.39 1,177.54 0.0K
10:06 1,177.54 1,177.86 1,177.54 1,177.75 0.0K
10:07 1,177.48 1,177.48 1,176.96 1,177.19 0.0K
10:08 1,177.37 1,179.07 1,177.37 1,179.01 0.0K
10:09 1,179.03 1,179.75 1,179.03 1,179.45 0.0K
10:10 1,179.35 1,180.20 1,179.13 1,180.17 0.0K
10:11 1,180.17 1,180.39 1,180.09 1,180.39 0.0K
10:12 1,180.52 1,181.43 1,180.52 1,181.21 0.0K
10:13 1,181.23 1,181.43 1,181.00 1,181.00 0.0K
10:14 1,181.12 1,181.35 1,180.20 1,180.20 0.0K
10:15 1,180.27 1,180.88 1,180.27 1,180.87 0.0K
10:16 1,180.81 1,181.82 1,180.81 1,181.82 0.0K
10:17 1,181.87 1,183.03 1,181.87 1,182.89 0.0K
10:18 1,182.92 1,183.08 1,182.85 1,183.07 0.0K
10:19 1,183.13 1,184.22 1,183.12 1,184.22 0.0K
10:20 1,184.35 1,185.17 1,184.35 1,185.17 0.0K
10:21 1,185.19 1,185.94 1,185.08 1,185.94 0.0K
10:22 1,186.10 1,186.82 1,186.10 1,186.67 0.0K
10:23 1,186.71 1,187.10 1,186.71 1,187.01 0.0K
10:24 1,187.06 1,187.07 1,186.51 1,186.55 0.0K
10:25 1,186.64 1,186.97 1,186.61 1,186.64 0.0K
10:26 1,186.64 1,186.64 1,186.14 1,186.16 0.0K
10:27 1,186.17 1,186.17 1,185.95 1,185.95 0.0K
10:28 1,185.95 1,185.96 1,185.61 1,185.69 0.0K
10:29 1,185.74 1,186.47 1,185.74 1,186.47 0.0K
10:30 1,186.52 1,186.76 1,186.16 1,186.23 0.0K
10:31 1,186.25 1,186.52 1,186.25 1,186.38 0.0K
10:32 1,186.40 1,186.61 1,186.26 1,186.61 0.0K
10:33 1,186.61 1,187.23 1,186.61 1,187.19 0.0K
10:34 1,187.16 1,187.78 1,187.16 1,187.58 0.0K
10:35 1,187.51 1,187.66 1,187.00 1,187.66 0.0K
10:36 1,187.66 1,187.72 1,187.04 1,187.04 0.0K
10:37 1,186.95 1,186.97 1,186.76 1,186.76 0.0K
10:38 1,186.77 1,187.31 1,186.77 1,187.26 0.0K
10:39 1,187.27 1,187.52 1,187.20 1,187.52 0.0K
10:40 1,187.53 1,187.66 1,187.53 1,187.66 0.0K
10:41 1,187.67 1,187.83 1,187.67 1,187.75 0.0K
10:42 1,187.81 1,188.05 1,187.81 1,187.89 0.0K
10:43 1,187.93 1,187.98 1,187.58 1,187.72 0.0K
10:44 1,187.75 1,188.11 1,187.73 1,188.07 0.0K
10:45 1,188.05 1,188.69 1,188.05 1,188.66 0.0K
10:46 1,188.63 1,189.12 1,188.63 1,188.94 0.0K
10:47 1,188.91 1,188.91 1,188.52 1,188.56 0.0K
10:48 1,188.62 1,188.91 1,188.62 1,188.89 0.0K
10:49 1,188.91 1,188.91 1,188.21 1,188.25 0.0K
10:50 1,188.18 1,188.18 1,187.07 1,187.12 0.0K
10:51 1,187.08 1,187.08 1,186.49 1,186.49 0.0K
10:52 1,186.48 1,186.48 1,185.55 1,185.55 0.0K
10:53 1,185.58 1,185.89 1,185.58 1,185.77 0.0K
10:54 1,185.75 1,185.75 1,185.52 1,185.52 0.0K
10:55 1,185.53 1,185.55 1,185.22 1,185.22 0.0K
10:56 1,185.23 1,185.37 1,184.92 1,185.37 0.0K
10:57 1,185.34 1,185.36 1,185.22 1,185.35 0.0K
10:58 1,185.31 1,185.46 1,185.24 1,185.37 0.0K
10:59 1,185.36 1,185.58 1,185.25 1,185.57 0.0K
11:00 1,185.65 1,186.42 1,185.64 1,186.41 0.0K
11:01 1,186.43 1,187.13 1,186.43 1,187.13 0.0K
11:02 1,187.15 1,187.30 1,187.13 1,187.24 0.0K
11:03 1,187.21 1,187.26 1,186.96 1,187.26 0.0K
11:04 1,187.31 1,187.43 1,187.24 1,187.41 0.0K
11:05 1,187.44 1,187.68 1,187.43 1,187.68 0.0K
11:06 1,187.68 1,188.19 1,187.68 1,188.19 0.0K
11:07 1,188.23 1,188.73 1,188.23 1,188.28 0.0K
11:08 1,188.29 1,188.39 1,187.96 1,187.96 0.0K
11:09 1,187.84 1,187.84 1,186.94 1,186.94 0.0K
11:10 1,187.02 1,187.27 1,186.90 1,187.27 0.0K
11:11 1,187.37 1,187.85 1,187.37 1,187.85 0.0K
11:12 1,187.92 1,187.92 1,187.72 1,187.77 0.0K
11:13 1,187.77 1,188.29 1,187.77 1,188.29 0.0K
11:14 1,188.24 1,188.27 1,188.04 1,188.16 0.0K
11:15 1,188.15 1,188.30 1,188.15 1,188.30 0.0K
11:16 1,188.31 1,188.33 1,188.05 1,188.09 0.0K
11:17 1,188.09 1,188.90 1,188.07 1,188.90 0.0K
11:18 1,188.95 1,189.23 1,188.95 1,189.22 0.0K
11:19 1,189.32 1,189.76 1,189.28 1,189.75 0.0K
11:20 1,189.75 1,189.94 1,189.75 1,189.94 0.0K
11:21 1,189.95 1,190.01 1,189.84 1,189.89 0.0K
11:22 1,189.76 1,190.20 1,189.75 1,190.12 0.0K
11:23 1,190.09 1,190.81 1,190.09 1,190.74 0.0K
11:24 1,190.76 1,190.88 1,190.71 1,190.72 0.0K
11:25 1,190.74 1,190.83 1,190.63 1,190.68 0.0K
11:26 1,190.65 1,190.65 1,190.36 1,190.48 0.0K
11:27 1,190.48 1,190.80 1,190.44 1,190.62 0.0K
11:28 1,190.30 1,190.34 1,190.05 1,190.32 0.0K
11:29 1,190.35 1,190.75 1,190.35 1,190.75 0.0K
11:30 1,190.78 1,190.87 1,189.97 1,189.97 0.0K
11:31 1,189.99 1,190.01 1,189.55 1,189.55 0.0K
11:32 1,189.46 1,189.49 1,189.26 1,189.37 0.0K
11:33 1,189.41 1,189.78 1,189.39 1,189.78 0.0K
11:34 1,189.81 1,190.47 1,189.81 1,190.47 0.0K
11:35 1,190.48 1,190.75 1,190.48 1,190.70 0.0K
11:36 1,190.71 1,190.76 1,190.65 1,190.76 0.0K
11:37 1,190.89 1,191.02 1,190.82 1,191.02 0.0K
11:38 1,191.03 1,191.41 1,191.03 1,191.34 0.0K
11:39 1,191.35 1,191.36 1,191.19 1,191.31 0.0K
11:40 1,191.31 1,191.38 1,191.29 1,191.32 0.0K
11:41 1,191.31 1,191.44 1,191.11 1,191.14 0.0K
11:42 1,191.04 1,191.04 1,190.23 1,190.35 0.0K
11:43 1,190.36 1,190.39 1,190.15 1,190.15 0.0K
11:44 1,190.15 1,190.23 1,190.03 1,190.11 0.0K
11:45 1,190.20 1,190.43 1,190.16 1,190.42 0.0K
11:46 1,190.41 1,190.42 1,189.99 1,190.11 0.0K
11:47 1,190.12 1,190.45 1,190.08 1,190.37 0.0K
11:48 1,190.40 1,190.81 1,190.40 1,190.80 0.0K
11:49 1,190.74 1,190.74 1,190.59 1,190.70 0.0K
11:50 1,190.63 1,190.80 1,190.59 1,190.75 0.0K
11:51 1,190.64 1,190.70 1,190.18 1,190.22 0.0K
11:52 1,190.13 1,190.45 1,190.13 1,190.31 0.0K
11:53 1,190.34 1,190.37 1,189.86 1,189.86 0.0K
11:54 1,189.82 1,189.96 1,189.77 1,189.96 0.0K
11:55 1,189.98 1,190.04 1,189.81 1,190.02 0.0K
11:56 1,190.01 1,190.08 1,189.61 1,189.71 0.0K
11:57 1,189.72 1,189.97 1,189.69 1,189.95 0.0K
11:58 1,189.96 1,190.03 1,189.83 1,189.89 0.0K
11:59 1,189.91 1,189.91 1,189.33 1,189.37 0.0K
12:00 1,189.38 1,189.80 1,189.38 1,189.73 0.0K
12:01 1,189.71 1,189.71 1,189.35 1,189.43 0.0K
12:02 1,189.51 1,189.61 1,189.42 1,189.57 0.0K
12:03 1,189.57 1,189.58 1,189.07 1,189.07 0.0K
12:04 1,189.06 1,189.85 1,189.06 1,189.80 0.0K
12:05 1,189.76 1,189.80 1,189.66 1,189.73 0.0K
12:06 1,189.76 1,189.89 1,189.50 1,189.65 0.0K
12:07 1,189.64 1,189.87 1,189.64 1,189.85 0.0K
12:08 1,189.80 1,189.80 1,189.10 1,189.14 0.0K
12:09 1,189.08 1,189.08 1,188.52 1,188.52 0.0K
12:10 1,188.54 1,188.59 1,188.43 1,188.56 0.0K
12:11 1,188.57 1,189.77 1,188.57 1,189.77 0.0K
12:12 1,189.94 1,190.84 1,189.94 1,190.83 0.0K
12:13 1,190.81 1,193.30 1,190.81 1,193.16 0.0K
12:14 1,193.16 1,195.52 1,193.16 1,195.17 0.0K
12:15 1,195.21 1,195.21 1,194.16 1,194.16 0.0K
12:16 1,193.81 1,193.88 1,193.45 1,193.54 0.0K
12:17 1,193.61 1,193.89 1,193.36 1,193.86 0.0K
12:18 1,193.83 1,193.96 1,193.82 1,193.94 0.0K
12:19 1,193.93 1,194.49 1,193.91 1,194.42 0.0K
12:20 1,194.38 1,194.50 1,192.62 1,192.64 0.0K
12:21 1,192.50 1,192.50 1,191.11 1,191.12 0.0K
12:22 1,191.20 1,191.34 1,191.14 1,191.21 0.0K
12:23 1,191.21 1,191.21 1,190.83 1,191.17 0.0K
12:24 1,191.14 1,191.14 1,190.26 1,190.35 0.0K
12:25 1,190.38 1,190.88 1,190.32 1,190.37 0.0K
12:26 1,190.44 1,190.72 1,190.44 1,190.64 0.0K
12:27 1,190.64 1,190.86 1,190.64 1,190.65 0.0K
12:28 1,190.63 1,190.83 1,190.57 1,190.79 0.0K
12:29 1,190.67 1,190.67 1,190.36 1,190.36 0.0K
12:30 1,190.26 1,190.29 1,189.75 1,189.77 0.0K
12:31 1,189.84 1,189.93 1,189.73 1,189.84 0.0K
12:32 1,189.86 1,189.94 1,189.57 1,189.57 0.0K
12:33 1,189.56 1,190.18 1,189.56 1,190.02 0.0K
12:34 1,190.03 1,190.03 1,189.78 1,189.86 0.0K
12:35 1,189.87 1,189.92 1,189.73 1,189.73 0.0K
12:36 1,189.74 1,189.74 1,189.67 1,189.70 0.0K
12:37 1,189.68 1,189.68 1,189.21 1,189.25 0.0K
12:38 1,189.24 1,190.03 1,189.17 1,189.91 0.0K
12:39 1,189.90 1,189.90 1,189.41 1,189.43 0.0K
12:40 1,189.40 1,189.60 1,189.39 1,189.57 0.0K
12:41 1,189.58 1,189.60 1,189.37 1,189.37 0.0K
12:42 1,189.35 1,189.35 1,188.84 1,188.86 0.0K
12:43 1,188.85 1,188.92 1,188.74 1,188.76 0.0K
12:44 1,188.77 1,188.78 1,187.79 1,187.82 0.0K
12:45 1,187.82 1,187.82 1,187.39 1,187.49 0.0K
12:46 1,187.48 1,187.55 1,186.79 1,186.83 0.0K
12:47 1,186.84 1,187.05 1,186.84 1,186.94 0.0K
12:48 1,186.92 1,187.13 1,186.79 1,187.13 0.0K
12:49 1,187.13 1,187.13 1,186.97 1,186.97 0.0K
12:50 1,186.94 1,186.94 1,185.95 1,185.95 0.0K
12:51 1,186.00 1,186.00 1,185.50 1,185.50 0.0K
12:52 1,185.48 1,185.60 1,185.46 1,185.52 0.0K
12:53 1,185.53 1,185.54 1,185.47 1,185.51 0.0K
12:54 1,185.51 1,185.97 1,185.50 1,185.88 0.0K
12:55 1,185.86 1,186.01 1,185.73 1,185.73 0.0K
12:56 1,185.62 1,185.62 1,184.95 1,184.98 0.0K
12:57 1,184.98 1,184.98 1,184.53 1,184.56 0.0K
12:58 1,184.56 1,184.58 1,184.28 1,184.29 0.0K
12:59 1,184.28 1,184.32 1,184.18 1,184.24 0.0K
13:00 1,184.25 1,184.86 1,184.25 1,184.74 0.0K
13:01 1,184.74 1,184.88 1,184.66 1,184.84 0.0K
13:02 1,185.56 1,185.71 1,185.53 1,185.70 0.0K
13:03 1,185.70 1,186.13 1,185.70 1,185.97 0.0K
13:04 1,185.96 1,185.96 1,185.39 1,185.39 0.0K
13:05 1,185.31 1,186.02 1,185.27 1,186.02 0.0K
13:06 1,186.01 1,186.22 1,185.73 1,185.73 0.0K
13:07 1,185.70 1,185.99 1,185.70 1,185.98 0.0K
13:08 1,185.95 1,186.10 1,185.95 1,186.10 0.0K
13:09 1,186.22 1,186.94 1,186.22 1,186.87 0.0K
13:10 1,186.73 1,186.88 1,186.57 1,186.88 0.0K
13:11 1,186.87 1,186.87 1,186.07 1,186.13 0.0K
13:12 1,186.15 1,186.59 1,186.15 1,186.57 0.0K
13:13 1,186.56 1,186.63 1,186.54 1,186.63 0.0K
13:14 1,186.64 1,186.86 1,186.64 1,186.81 0.0K
13:15 1,186.76 1,186.91 1,186.72 1,186.90 0.0K
13:16 1,186.88 1,187.08 1,186.84 1,186.85 0.0K
13:17 1,186.86 1,186.88 1,186.77 1,186.83 0.0K
13:18 1,186.82 1,186.82 1,186.65 1,186.65 0.0K
13:19 1,186.64 1,186.81 1,186.64 1,186.81 0.0K
13:20 1,186.81 1,186.81 1,185.69 1,185.71 0.0K
13:21 1,185.71 1,185.71 1,185.06 1,185.06 0.0K
13:22 1,185.07 1,185.07 1,184.71 1,184.88 0.0K
13:23 1,184.84 1,184.84 1,184.17 1,184.17 0.0K
13:24 1,184.15 1,184.20 1,184.08 1,184.12 0.0K
13:25 1,184.14 1,184.14 1,183.92 1,184.07 0.0K
13:26 1,184.08 1,184.18 1,183.60 1,183.61 0.0K
13:27 1,183.76 1,184.55 1,183.76 1,184.47 0.0K
13:28 1,184.45 1,184.45 1,184.18 1,184.32 0.0K
13:29 1,184.34 1,184.37 1,184.16 1,184.17 0.0K
13:30 1,184.15 1,184.41 1,184.13 1,184.41 0.0K
13:31 1,184.40 1,184.85 1,184.39 1,184.85 0.0K
13:32 1,184.87 1,184.91 1,184.80 1,184.85 0.0K
13:33 1,184.86 1,184.87 1,184.80 1,184.83 0.0K
13:34 1,184.93 1,185.12 1,184.87 1,185.12 0.0K
13:35 1,185.15 1,185.39 1,185.15 1,185.30 0.0K
13:36 1,185.28 1,185.28 1,184.86 1,184.91 0.0K
13:37 1,184.90 1,184.92 1,184.27 1,184.30 0.0K
13:38 1,184.30 1,184.35 1,184.09 1,184.09 0.0K
13:39 1,184.06 1,184.06 1,183.42 1,183.42 0.0K
13:40 1,183.43 1,183.43 1,182.73 1,182.86 0.0K
13:41 1,182.83 1,182.83 1,182.58 1,182.58 0.0K
13:42 1,182.53 1,182.70 1,182.52 1,182.55 0.0K
13:43 1,182.56 1,182.56 1,182.20 1,182.24 0.0K
13:44 1,182.19 1,182.19 1,181.81 1,181.81 0.0K
13:45 1,181.82 1,181.93 1,181.74 1,181.83 0.0K
13:46 1,181.81 1,181.89 1,181.71 1,181.71 0.0K
13:47 1,181.72 1,181.72 1,181.57 1,181.66 0.0K
13:48 1,181.68 1,181.85 1,181.68 1,181.73 0.0K
13:49 1,181.72 1,181.72 1,181.22 1,181.31 0.0K
13:50 1,181.29 1,181.49 1,181.26 1,181.49 0.0K
13:51 1,181.67 1,181.85 1,181.38 1,181.38 0.0K
13:52 1,181.38 1,181.73 1,181.38 1,181.64 0.0K
13:53 1,181.69 1,181.71 1,181.58 1,181.63 0.0K
13:54 1,181.60 1,181.73 1,181.53 1,181.72 0.0K
13:55 1,181.71 1,181.71 1,181.39 1,181.39 0.0K
13:56 1,181.39 1,181.43 1,181.16 1,181.21 0.0K
13:57 1,181.23 1,181.70 1,181.23 1,181.70 0.0K
13:58 1,181.71 1,181.88 1,181.71 1,181.79 0.0K
13:59 1,181.80 1,181.81 1,181.73 1,181.73 0.0K
14:00 1,181.72 1,182.14 1,181.67 1,182.12 0.0K
14:01 1,182.10 1,182.15 1,181.84 1,182.15 0.0K
14:02 1,182.18 1,183.43 1,182.18 1,183.31 0.0K
14:03 1,183.30 1,183.36 1,183.10 1,183.10 0.0K
14:04 1,183.01 1,183.32 1,182.59 1,183.25 0.0K
14:05 1,183.27 1,183.28 1,183.06 1,183.06 0.0K
14:06 1,183.02 1,183.02 1,182.51 1,182.88 0.0K
14:07 1,182.88 1,182.91 1,182.73 1,182.88 0.0K
14:08 1,182.88 1,183.12 1,182.85 1,183.11 0.0K
14:09 1,183.15 1,183.35 1,183.13 1,183.35 0.0K
14:10 1,183.34 1,183.34 1,182.62 1,182.62 0.0K
14:11 1,182.52 1,182.53 1,182.32 1,182.53 0.0K
14:12 1,182.56 1,183.01 1,182.56 1,182.82 0.0K
14:13 1,182.82 1,182.97 1,182.81 1,182.82 0.0K
14:14 1,182.82 1,182.96 1,182.72 1,182.96 0.0K
14:15 1,182.98 1,183.73 1,182.98 1,183.73 0.0K
14:16 1,183.77 1,184.10 1,183.76 1,183.85 0.0K
14:17 1,183.84 1,184.17 1,183.84 1,184.17 0.0K
14:18 1,184.18 1,184.66 1,184.18 1,184.66 0.0K
14:19 1,184.77 1,185.00 1,184.77 1,185.00 0.0K
14:20 1,185.00 1,185.29 1,184.77 1,184.77 0.0K
14:21 1,184.79 1,185.15 1,184.79 1,185.13 0.0K
14:22 1,185.09 1,185.30 1,185.08 1,185.30 0.0K
14:23 1,185.32 1,185.83 1,185.30 1,185.77 0.0K
14:24 1,185.77 1,186.14 1,185.77 1,186.14 0.0K
14:25 1,186.14 1,186.59 1,186.10 1,186.58 0.0K
14:26 1,186.65 1,186.77 1,186.52 1,186.52 0.0K
14:27 1,186.52 1,186.64 1,186.42 1,186.59 0.0K
14:28 1,186.59 1,186.80 1,186.54 1,186.80 0.0K
14:29 1,186.80 1,186.82 1,186.68 1,186.70 0.0K
14:30 1,186.68 1,186.98 1,186.68 1,186.97 0.0K
14:31 1,186.97 1,187.06 1,186.93 1,187.01 0.0K
14:32 1,186.99 1,187.51 1,186.99 1,187.49 0.0K
14:33 1,187.51 1,187.54 1,187.42 1,187.44 0.0K
14:34 1,187.44 1,187.78 1,187.44 1,187.73 0.0K
14:35 1,187.63 1,187.63 1,187.29 1,187.32 0.0K
14:36 1,187.33 1,187.35 1,186.66 1,186.66 0.0K
14:37 1,186.65 1,187.04 1,186.65 1,186.84 0.0K
14:38 1,186.85 1,186.95 1,186.79 1,186.95 0.0K
14:39 1,186.91 1,186.91 1,186.77 1,186.86 0.0K
14:40 1,186.86 1,187.25 1,186.86 1,187.20 0.0K
14:41 1,187.20 1,187.49 1,187.16 1,187.49 0.0K
14:42 1,187.59 1,187.61 1,187.46 1,187.55 0.0K
14:43 1,187.52 1,187.52 1,186.72 1,186.72 0.0K
14:44 1,186.72 1,186.75 1,186.63 1,186.71 0.0K
14:45 1,186.71 1,186.72 1,186.62 1,186.67 0.0K
14:46 1,186.71 1,187.28 1,186.61 1,187.28 0.0K
14:47 1,187.33 1,187.33 1,187.07 1,187.11 0.0K
14:48 1,187.12 1,187.37 1,187.12 1,187.34 0.0K
14:49 1,187.33 1,187.43 1,187.17 1,187.34 0.0K
14:50 1,187.32 1,187.48 1,187.17 1,187.42 0.0K
14:51 1,187.41 1,187.41 1,186.85 1,186.86 0.0K
14:52 1,186.84 1,187.39 1,186.82 1,187.39 0.0K
14:53 1,187.41 1,187.79 1,187.41 1,187.78 0.0K
14:54 1,187.78 1,188.01 1,187.72 1,188.01 0.0K
14:55 1,187.97 1,188.29 1,187.95 1,188.28 0.0K
14:56 1,188.28 1,188.64 1,188.28 1,188.60 0.0K
14:57 1,188.58 1,188.69 1,188.54 1,188.69 0.0K
14:58 1,188.69 1,188.78 1,188.67 1,188.73 0.0K
14:59 1,188.75 1,188.86 1,188.71 1,188.86 0.0K
15:00 1,188.84 1,189.04 1,188.82 1,188.90 0.0K
15:01 1,188.91 1,189.23 1,188.86 1,189.22 0.0K
15:02 1,189.22 1,189.70 1,189.22 1,189.68 0.0K
15:03 1,189.68 1,189.82 1,189.63 1,189.82 0.0K
15:04 1,189.78 1,189.79 1,189.62 1,189.79 0.0K
15:05 1,189.76 1,189.82 1,189.57 1,189.64 0.0K
15:06 1,189.62 1,189.62 1,189.21 1,189.21 0.0K
15:07 1,189.18 1,189.18 1,188.72 1,188.75 0.0K
15:08 1,188.70 1,189.03 1,188.70 1,189.03 0.0K
15:09 1,189.05 1,189.13 1,188.99 1,189.01 0.0K
15:10 1,188.97 1,189.12 1,188.97 1,188.98 0.0K
15:11 1,188.92 1,189.01 1,188.58 1,189.01 0.0K
15:12 1,189.06 1,189.40 1,189.05 1,189.27 0.0K
15:13 1,189.27 1,189.49 1,189.15 1,189.49 0.0K
15:14 1,189.49 1,189.77 1,189.49 1,189.72 0.0K
15:15 1,189.74 1,189.84 1,189.71 1,189.84 0.0K
15:16 1,189.86 1,190.16 1,189.85 1,190.14 0.0K
15:17 1,190.15 1,190.29 1,190.11 1,190.19 0.0K
15:18 1,190.20 1,190.20 1,189.80 1,189.80 0.0K
15:19 1,189.76 1,189.76 1,189.31 1,189.31 0.0K
15:20 1,189.33 1,189.33 1,189.07 1,189.07 0.0K
15:21 1,189.06 1,189.34 1,189.00 1,189.29 0.0K
15:22 1,189.23 1,189.29 1,188.98 1,189.01 0.0K
15:23 1,189.03 1,189.07 1,188.91 1,188.92 0.0K
15:24 1,188.97 1,189.32 1,188.97 1,189.32 0.0K
15:25 1,189.28 1,189.47 1,189.13 1,189.15 0.0K
15:26 1,189.18 1,189.22 1,189.09 1,189.09 0.0K
15:27 1,189.09 1,189.30 1,188.92 1,189.29 0.0K
15:28 1,189.32 1,189.66 1,189.32 1,189.59 0.0K
15:29 1,189.61 1,189.65 1,189.61 1,189.63 0.0K
15:30 1,189.63 1,190.04 1,189.63 1,190.01 0.0K
15:31 1,189.98 1,190.39 1,189.61 1,189.61 0.0K
15:32 1,189.60 1,189.74 1,189.22 1,189.74 0.0K
15:33 1,189.78 1,190.21 1,189.78 1,190.21 0.0K
15:34 1,190.23 1,190.23 1,190.01 1,190.05 0.0K
15:35 1,190.04 1,190.17 1,190.00 1,190.15 0.0K
15:36 1,190.15 1,190.15 1,189.99 1,190.15 0.0K
15:37 1,190.04 1,190.04 1,189.68 1,189.69 0.0K
15:38 1,189.75 1,189.94 1,189.73 1,189.73 0.0K
15:39 1,189.65 1,189.65 1,189.24 1,189.25 0.0K
15:40 1,189.28 1,189.47 1,189.23 1,189.43 0.0K
15:41 1,189.45 1,189.78 1,189.38 1,189.78 0.0K
15:42 1,189.77 1,189.77 1,189.54 1,189.63 0.0K
15:43 1,189.68 1,190.15 1,189.68 1,190.12 0.0K
15:44 1,190.18 1,190.36 1,190.18 1,190.30 0.0K
15:45 1,190.23 1,190.64 1,190.20 1,190.48 0.0K
15:46 1,190.46 1,190.46 1,189.84 1,189.84 0.0K
15:47 1,189.86 1,190.18 1,189.62 1,190.18 0.0K
15:48 1,190.25 1,190.40 1,190.05 1,190.09 0.0K
15:49 1,190.11 1,190.28 1,190.07 1,190.24 0.0K
15:50 1,190.12 1,190.12 1,188.60 1,188.69 0.0K
15:51 1,188.75 1,188.78 1,188.32 1,188.39 0.0K
15:52 1,188.35 1,188.43 1,187.99 1,188.19 0.0K
15:53 1,188.09 1,188.87 1,187.89 1,188.70 0.0K
15:54 1,188.47 1,188.55 1,188.25 1,188.55 0.0K
15:55 1,188.25 1,188.25 1,187.13 1,187.60 0.0K
15:56 1,187.63 1,187.66 1,187.14 1,187.53 0.0K
15:57 1,187.54 1,187.65 1,187.41 1,187.51 0.0K
15:58 1,187.62 1,187.72 1,187.45 1,187.59 0.0K
15:59 1,187.23 1,187.23 1,185.21 1,185.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし