ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,502.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,426.26 1,426.45 1,424.95 1,424.95 0.0K
09:31 1,425.11 1,425.93 1,424.98 1,425.42 0.0K
09:32 1,425.42 1,425.45 1,422.51 1,422.56 0.0K
09:33 1,422.62 1,422.62 1,420.12 1,420.12 0.0K
09:34 1,419.90 1,420.36 1,418.59 1,418.59 0.0K
09:35 1,418.44 1,418.81 1,417.57 1,417.57 0.0K
09:36 1,417.60 1,418.50 1,417.55 1,418.24 0.0K
09:37 1,418.27 1,418.69 1,417.58 1,417.58 0.0K
09:38 1,417.59 1,417.98 1,417.14 1,417.14 0.0K
09:39 1,416.86 1,416.86 1,416.10 1,416.28 0.0K
09:40 1,416.40 1,416.46 1,415.73 1,416.19 0.0K
09:41 1,416.09 1,416.13 1,415.51 1,415.52 0.0K
09:42 1,415.55 1,416.10 1,415.55 1,415.71 0.0K
09:43 1,415.69 1,415.75 1,414.64 1,414.83 0.0K
09:44 1,414.84 1,414.84 1,412.26 1,412.26 0.0K
09:45 1,411.98 1,412.69 1,411.37 1,412.65 0.0K
09:46 1,412.62 1,413.49 1,412.61 1,413.09 0.0K
09:47 1,413.02 1,413.02 1,411.49 1,411.83 0.0K
09:48 1,411.81 1,411.87 1,410.38 1,410.38 0.0K
09:49 1,410.27 1,410.53 1,408.28 1,408.51 0.0K
09:50 1,408.76 1,408.76 1,407.89 1,407.89 0.0K
09:51 1,407.85 1,407.85 1,405.45 1,405.45 0.0K
09:52 1,405.33 1,405.49 1,403.58 1,403.74 0.0K
09:53 1,403.32 1,403.38 1,400.67 1,401.08 0.0K
09:54 1,401.08 1,402.15 1,401.08 1,401.49 0.0K
09:55 1,401.57 1,401.96 1,400.07 1,400.07 0.0K
09:56 1,399.87 1,400.42 1,399.05 1,399.05 0.0K
09:57 1,398.95 1,398.95 1,396.50 1,396.60 0.0K
09:58 1,396.62 1,396.84 1,394.39 1,394.39 0.0K
09:59 1,394.47 1,394.47 1,392.34 1,392.49 0.0K
10:00 1,392.39 1,392.54 1,389.86 1,389.95 0.0K
10:01 1,389.94 1,390.39 1,387.68 1,388.07 0.0K
10:02 1,388.26 1,390.60 1,388.26 1,390.46 0.0K
10:03 1,390.50 1,393.57 1,390.50 1,393.57 0.0K
10:04 1,393.80 1,396.66 1,393.80 1,396.66 0.0K
10:05 1,396.62 1,397.28 1,396.40 1,396.47 0.0K
10:06 1,396.61 1,396.65 1,394.76 1,394.76 0.0K
10:07 1,394.74 1,394.74 1,393.29 1,393.29 0.0K
10:08 1,393.20 1,393.20 1,392.10 1,393.15 0.0K
10:09 1,393.16 1,393.27 1,392.44 1,392.66 0.0K
10:10 1,392.63 1,393.92 1,391.86 1,393.92 0.0K
10:11 1,393.90 1,393.91 1,393.09 1,393.34 0.0K
10:12 1,393.20 1,394.02 1,392.64 1,394.02 0.0K
10:13 1,394.10 1,395.72 1,394.10 1,395.62 0.0K
10:14 1,395.70 1,396.38 1,395.70 1,395.92 0.0K
10:15 1,395.91 1,398.12 1,395.81 1,398.12 0.0K
10:16 1,398.12 1,398.22 1,397.87 1,397.96 0.0K
10:17 1,398.05 1,399.53 1,397.98 1,399.53 0.0K
10:18 1,399.48 1,400.14 1,399.48 1,400.14 0.0K
10:19 1,400.12 1,400.23 1,399.49 1,400.01 0.0K
10:20 1,400.03 1,401.71 1,399.97 1,401.71 0.0K
10:21 1,401.44 1,402.35 1,401.40 1,402.23 0.0K
10:22 1,401.96 1,401.96 1,400.98 1,400.98 0.0K
10:23 1,400.87 1,400.87 1,399.40 1,399.49 0.0K
10:24 1,399.45 1,400.50 1,399.43 1,400.41 0.0K
10:25 1,400.82 1,400.95 1,400.04 1,400.04 0.0K
10:26 1,400.06 1,400.86 1,400.06 1,400.86 0.0K
10:27 1,400.90 1,401.60 1,400.90 1,401.56 0.0K
10:28 1,401.59 1,401.79 1,401.20 1,401.79 0.0K
10:29 1,401.81 1,401.99 1,401.81 1,401.84 0.0K
10:30 1,401.79 1,403.58 1,401.79 1,403.58 0.0K
10:31 1,403.54 1,403.54 1,402.98 1,403.01 0.0K
10:32 1,403.11 1,403.17 1,402.82 1,402.85 0.0K
10:33 1,402.75 1,402.93 1,402.54 1,402.63 0.0K
10:34 1,402.66 1,402.83 1,401.06 1,401.06 0.0K
10:35 1,401.03 1,401.11 1,400.33 1,400.33 0.0K
10:36 1,400.39 1,400.39 1,398.92 1,399.13 0.0K
10:37 1,399.20 1,399.78 1,399.04 1,399.11 0.0K
10:38 1,398.85 1,399.19 1,398.85 1,398.90 0.0K
10:39 1,398.88 1,399.07 1,398.75 1,398.95 0.0K
10:40 1,398.98 1,399.18 1,398.41 1,398.43 0.0K
10:41 1,398.47 1,398.84 1,398.30 1,398.84 0.0K
10:42 1,398.86 1,399.43 1,398.81 1,399.43 0.0K
10:43 1,399.51 1,399.51 1,399.20 1,399.26 0.0K
10:44 1,399.29 1,399.53 1,399.01 1,399.01 0.0K
10:45 1,399.01 1,399.08 1,398.31 1,398.83 0.0K
10:46 1,398.81 1,398.83 1,396.97 1,396.98 0.0K
10:47 1,396.97 1,397.10 1,396.74 1,396.78 0.0K
10:48 1,396.79 1,396.94 1,396.07 1,396.07 0.0K
10:49 1,396.19 1,396.19 1,395.81 1,395.81 0.0K
10:50 1,395.74 1,395.80 1,394.91 1,394.91 0.0K
10:51 1,394.90 1,394.90 1,394.31 1,394.55 0.0K
10:52 1,394.75 1,395.15 1,394.26 1,394.26 0.0K
10:53 1,394.15 1,394.87 1,394.15 1,394.80 0.0K
10:54 1,394.85 1,394.85 1,393.60 1,393.60 0.0K
10:55 1,393.55 1,394.59 1,393.55 1,394.59 0.0K
10:56 1,394.59 1,394.59 1,393.99 1,394.00 0.0K
10:57 1,393.98 1,394.04 1,393.66 1,394.01 0.0K
10:58 1,394.05 1,394.09 1,393.50 1,393.53 0.0K
10:59 1,393.50 1,393.57 1,392.45 1,392.56 0.0K
11:00 1,392.84 1,394.32 1,392.84 1,394.32 0.0K
11:01 1,394.32 1,394.43 1,393.96 1,394.43 0.0K
11:02 1,394.43 1,394.54 1,393.92 1,393.92 0.0K
11:03 1,393.92 1,394.19 1,393.31 1,393.31 0.0K
11:04 1,393.45 1,393.51 1,393.36 1,393.50 0.0K
11:05 1,393.48 1,394.52 1,393.48 1,394.52 0.0K
11:06 1,394.77 1,394.92 1,394.66 1,394.66 0.0K
11:07 1,394.66 1,394.72 1,394.34 1,394.36 0.0K
11:08 1,394.35 1,395.41 1,394.35 1,395.40 0.0K
11:09 1,395.41 1,395.93 1,395.35 1,395.91 0.0K
11:10 1,395.87 1,396.13 1,395.61 1,395.98 0.0K
11:11 1,395.97 1,396.18 1,395.60 1,395.78 0.0K
11:12 1,395.88 1,396.09 1,395.81 1,395.81 0.0K
11:13 1,395.82 1,395.84 1,394.74 1,394.86 0.0K
11:14 1,394.88 1,394.88 1,394.48 1,394.48 0.0K
11:15 1,394.40 1,394.40 1,393.15 1,393.20 0.0K
11:16 1,393.27 1,393.27 1,392.78 1,392.85 0.0K
11:17 1,392.80 1,392.80 1,392.31 1,392.64 0.0K
11:18 1,392.34 1,392.84 1,392.28 1,392.69 0.0K
11:19 1,392.69 1,392.92 1,392.61 1,392.87 0.0K
11:20 1,392.78 1,393.32 1,392.66 1,393.25 0.0K
11:21 1,393.41 1,394.09 1,393.41 1,394.09 0.0K
11:22 1,394.08 1,394.09 1,393.76 1,393.85 0.0K
11:23 1,393.80 1,393.80 1,393.34 1,393.70 0.0K
11:24 1,393.72 1,393.75 1,393.50 1,393.70 0.0K
11:25 1,393.76 1,393.94 1,393.54 1,393.54 0.0K
11:26 1,393.41 1,393.41 1,392.80 1,392.80 0.0K
11:27 1,392.81 1,393.58 1,392.81 1,393.58 0.0K
11:28 1,393.64 1,394.37 1,393.64 1,393.98 0.0K
11:29 1,394.04 1,394.27 1,393.87 1,394.24 0.0K
11:30 1,394.19 1,394.48 1,394.19 1,394.39 0.0K
11:31 1,394.45 1,394.45 1,393.63 1,393.80 0.0K
11:32 1,393.82 1,393.84 1,393.18 1,393.44 0.0K
11:33 1,393.43 1,394.20 1,393.43 1,394.20 0.0K
11:34 1,394.22 1,394.29 1,394.09 1,394.25 0.0K
11:35 1,394.28 1,394.31 1,393.77 1,393.77 0.0K
11:36 1,393.48 1,393.48 1,392.86 1,392.94 0.0K
11:37 1,392.96 1,393.00 1,392.45 1,392.50 0.0K
11:38 1,392.50 1,392.88 1,392.43 1,392.73 0.0K
11:39 1,392.78 1,393.68 1,392.78 1,393.63 0.0K
11:40 1,393.64 1,393.67 1,393.38 1,393.46 0.0K
11:41 1,393.49 1,393.49 1,393.14 1,393.19 0.0K
11:42 1,392.97 1,392.98 1,392.73 1,392.83 0.0K
11:43 1,392.81 1,393.12 1,392.81 1,393.01 0.0K
11:44 1,393.15 1,393.95 1,393.15 1,393.95 0.0K
11:45 1,393.96 1,393.99 1,393.77 1,393.80 0.0K
11:46 1,393.70 1,393.94 1,393.56 1,393.94 0.0K
11:47 1,394.05 1,394.06 1,392.85 1,392.89 0.0K
11:48 1,392.95 1,393.26 1,392.92 1,393.25 0.0K
11:49 1,393.28 1,393.42 1,393.09 1,393.16 0.0K
11:50 1,393.13 1,394.07 1,393.10 1,394.07 0.0K
11:51 1,394.17 1,394.20 1,393.98 1,393.98 0.0K
11:52 1,393.97 1,394.43 1,393.77 1,394.43 0.0K
11:53 1,394.47 1,394.48 1,393.92 1,393.92 0.0K
11:54 1,393.84 1,394.15 1,393.83 1,394.15 0.0K
11:55 1,394.18 1,394.18 1,393.46 1,393.46 0.0K
11:56 1,393.43 1,393.43 1,393.05 1,393.18 0.0K
11:57 1,393.29 1,393.45 1,393.16 1,393.28 0.0K
11:58 1,393.29 1,393.38 1,393.23 1,393.36 0.0K
11:59 1,393.31 1,393.64 1,393.30 1,393.64 0.0K
12:00 1,393.59 1,394.17 1,393.37 1,394.03 0.0K
12:01 1,394.17 1,394.72 1,394.17 1,394.63 0.0K
12:02 1,394.65 1,395.04 1,394.65 1,395.04 0.0K
12:03 1,395.03 1,395.87 1,394.99 1,395.87 0.0K
12:04 1,396.09 1,396.58 1,396.05 1,396.52 0.0K
12:05 1,396.53 1,396.96 1,396.45 1,396.91 0.0K
12:06 1,396.89 1,397.01 1,396.73 1,396.79 0.0K
12:07 1,396.82 1,396.83 1,396.62 1,396.77 0.0K
12:08 1,396.75 1,396.76 1,396.47 1,396.49 0.0K
12:09 1,396.44 1,396.44 1,395.61 1,395.62 0.0K
12:10 1,395.65 1,395.79 1,395.62 1,395.62 0.0K
12:11 1,395.57 1,395.65 1,395.08 1,395.09 0.0K
12:12 1,395.07 1,395.07 1,394.48 1,394.57 0.0K
12:13 1,394.61 1,394.69 1,394.39 1,394.65 0.0K
12:14 1,394.64 1,395.33 1,394.64 1,395.32 0.0K
12:15 1,395.34 1,395.50 1,395.17 1,395.18 0.0K
12:16 1,395.09 1,395.53 1,394.99 1,395.53 0.0K
12:17 1,395.56 1,395.78 1,395.56 1,395.78 0.0K
12:18 1,395.79 1,395.99 1,395.74 1,395.77 0.0K
12:19 1,395.78 1,395.91 1,395.65 1,395.88 0.0K
12:20 1,395.88 1,396.29 1,395.79 1,396.29 0.0K
12:21 1,396.24 1,396.27 1,395.92 1,396.01 0.0K
12:22 1,395.99 1,395.99 1,395.05 1,395.05 0.0K
12:23 1,395.00 1,395.00 1,394.47 1,394.62 0.0K
12:24 1,394.58 1,395.22 1,394.58 1,395.22 0.0K
12:25 1,395.23 1,395.30 1,394.93 1,394.95 0.0K
12:26 1,394.97 1,395.23 1,394.97 1,395.20 0.0K
12:27 1,395.24 1,395.49 1,395.24 1,395.49 0.0K
12:28 1,395.54 1,395.55 1,395.19 1,395.23 0.0K
12:29 1,395.25 1,395.42 1,395.18 1,395.25 0.0K
12:30 1,395.32 1,395.70 1,395.30 1,395.70 0.0K
12:31 1,395.73 1,396.30 1,395.73 1,396.25 0.0K
12:32 1,396.25 1,396.26 1,395.95 1,396.10 0.0K
12:33 1,396.15 1,396.21 1,395.95 1,396.17 0.0K
12:34 1,396.19 1,396.21 1,396.05 1,396.05 0.0K
12:35 1,395.91 1,396.02 1,395.91 1,395.92 0.0K
12:36 1,395.96 1,396.07 1,395.82 1,396.07 0.0K
12:37 1,396.19 1,396.30 1,396.19 1,396.19 0.0K
12:38 1,396.17 1,396.26 1,395.98 1,395.98 0.0K
12:39 1,395.96 1,395.98 1,395.44 1,395.51 0.0K
12:40 1,395.51 1,395.58 1,395.41 1,395.42 0.0K
12:41 1,395.46 1,395.46 1,395.28 1,395.43 0.0K
12:42 1,395.57 1,396.27 1,395.57 1,396.07 0.0K
12:43 1,396.13 1,396.56 1,396.00 1,396.56 0.0K
12:44 1,396.50 1,396.67 1,396.47 1,396.67 0.0K
12:45 1,396.70 1,397.00 1,396.67 1,396.99 0.0K
12:46 1,396.99 1,397.21 1,396.99 1,397.21 0.0K
12:47 1,397.20 1,397.50 1,397.16 1,397.50 0.0K
12:48 1,397.47 1,397.52 1,396.77 1,396.85 0.0K
12:49 1,396.75 1,396.79 1,396.59 1,396.59 0.0K
12:50 1,396.60 1,396.70 1,396.45 1,396.46 0.0K
12:51 1,396.39 1,396.49 1,396.22 1,396.49 0.0K
12:52 1,396.45 1,396.50 1,396.26 1,396.26 0.0K
12:53 1,396.23 1,396.53 1,396.20 1,396.53 0.0K
12:54 1,396.58 1,396.86 1,396.58 1,396.75 0.0K
12:55 1,396.75 1,396.75 1,395.88 1,395.88 0.0K
12:56 1,395.77 1,395.77 1,394.71 1,394.71 0.0K
12:57 1,394.66 1,394.66 1,394.38 1,394.48 0.0K
12:58 1,394.51 1,394.59 1,394.49 1,394.54 0.0K
12:59 1,394.52 1,394.52 1,394.31 1,394.31 0.0K
13:00 1,394.25 1,394.67 1,393.87 1,394.67 0.0K
13:01 1,394.84 1,395.09 1,394.50 1,394.50 0.0K
13:02 1,394.48 1,394.50 1,394.28 1,394.50 0.0K
13:03 1,394.54 1,395.24 1,394.54 1,395.24 0.0K
13:04 1,395.23 1,396.02 1,395.23 1,396.02 0.0K
13:05 1,396.05 1,396.19 1,396.00 1,396.17 0.0K
13:06 1,396.15 1,396.23 1,395.82 1,395.97 0.0K
13:07 1,395.96 1,396.32 1,395.96 1,396.30 0.0K
13:08 1,396.24 1,396.24 1,395.76 1,395.76 0.0K
13:09 1,395.77 1,396.12 1,395.76 1,396.06 0.0K
13:10 1,396.04 1,396.04 1,395.74 1,395.75 0.0K
13:11 1,395.69 1,395.76 1,395.60 1,395.74 0.0K
13:12 1,395.75 1,395.88 1,395.71 1,395.76 0.0K
13:13 1,395.77 1,395.83 1,395.76 1,395.80 0.0K
13:14 1,395.85 1,395.96 1,395.85 1,395.95 0.0K
13:15 1,395.99 1,396.03 1,395.81 1,395.81 0.0K
13:16 1,395.81 1,395.82 1,395.50 1,395.61 0.0K
13:17 1,395.61 1,395.61 1,395.42 1,395.55 0.0K
13:18 1,395.56 1,395.66 1,395.52 1,395.52 0.0K
13:19 1,395.54 1,395.80 1,395.53 1,395.79 0.0K
13:20 1,395.75 1,395.89 1,395.75 1,395.88 0.0K
13:21 1,395.87 1,395.89 1,395.29 1,395.33 0.0K
13:22 1,395.34 1,395.34 1,394.77 1,394.77 0.0K
13:23 1,394.59 1,394.59 1,393.50 1,393.50 0.0K
13:24 1,393.48 1,393.77 1,393.46 1,393.77 0.0K
13:25 1,393.95 1,394.18 1,393.89 1,394.16 0.0K
13:26 1,394.24 1,394.76 1,394.24 1,394.69 0.0K
13:27 1,394.68 1,394.94 1,394.68 1,394.92 0.0K
13:28 1,394.93 1,395.01 1,394.83 1,394.83 0.0K
13:29 1,394.83 1,394.83 1,394.57 1,394.71 0.0K
13:30 1,394.67 1,394.67 1,394.15 1,394.20 0.0K
13:31 1,394.20 1,394.83 1,394.20 1,394.81 0.0K
13:32 1,394.84 1,395.07 1,394.84 1,394.95 0.0K
13:33 1,394.97 1,395.03 1,394.83 1,394.85 0.0K
13:34 1,395.03 1,395.03 1,394.74 1,394.76 0.0K
13:35 1,394.75 1,394.75 1,394.58 1,394.63 0.0K
13:36 1,394.61 1,395.39 1,394.60 1,395.39 0.0K
13:37 1,395.39 1,395.45 1,395.32 1,395.35 0.0K
13:38 1,395.32 1,395.97 1,395.32 1,395.97 0.0K
13:39 1,395.91 1,395.91 1,395.63 1,395.69 0.0K
13:40 1,395.70 1,395.97 1,395.70 1,395.97 0.0K
13:41 1,395.96 1,395.96 1,395.37 1,395.37 0.0K
13:42 1,395.36 1,395.81 1,395.21 1,395.80 0.0K
13:43 1,395.80 1,396.16 1,395.80 1,396.14 0.0K
13:44 1,396.14 1,396.40 1,396.12 1,396.36 0.0K
13:45 1,396.38 1,396.49 1,396.37 1,396.49 0.0K
13:46 1,396.47 1,396.47 1,396.26 1,396.27 0.0K
13:47 1,396.26 1,396.32 1,396.24 1,396.27 0.0K
13:48 1,396.27 1,396.27 1,395.93 1,395.93 0.0K
13:49 1,395.90 1,395.92 1,395.83 1,395.83 0.0K
13:50 1,395.86 1,395.95 1,395.65 1,395.75 0.0K
13:51 1,395.75 1,396.19 1,395.73 1,396.19 0.0K
13:52 1,396.15 1,396.20 1,396.04 1,396.20 0.0K
13:53 1,396.17 1,396.49 1,396.17 1,396.39 0.0K
13:54 1,396.40 1,396.43 1,396.28 1,396.37 0.0K
13:55 1,396.38 1,396.77 1,396.34 1,396.77 0.0K
13:56 1,396.83 1,397.01 1,396.72 1,396.99 0.0K
13:57 1,396.98 1,397.09 1,396.92 1,397.04 0.0K
13:58 1,397.06 1,397.71 1,397.06 1,397.70 0.0K
13:59 1,397.70 1,397.96 1,397.70 1,397.79 0.0K
14:00 1,397.67 1,397.96 1,397.62 1,397.96 0.0K
14:01 1,397.92 1,398.83 1,397.88 1,398.83 0.0K
14:02 1,398.82 1,398.85 1,398.67 1,398.67 0.0K
14:03 1,398.67 1,398.88 1,398.57 1,398.88 0.0K
14:04 1,398.88 1,399.23 1,398.88 1,399.22 0.0K
14:05 1,399.23 1,399.39 1,399.23 1,399.37 0.0K
14:06 1,399.37 1,399.45 1,399.08 1,399.08 0.0K
14:07 1,399.04 1,399.08 1,398.89 1,399.07 0.0K
14:08 1,399.13 1,399.34 1,399.07 1,399.33 0.0K
14:09 1,399.33 1,399.33 1,399.18 1,399.25 0.0K
14:10 1,399.21 1,399.80 1,399.20 1,399.80 0.0K
14:11 1,399.82 1,400.42 1,399.80 1,400.42 0.0K
14:12 1,400.57 1,400.90 1,400.57 1,400.90 0.0K
14:13 1,400.93 1,401.01 1,400.87 1,401.01 0.0K
14:14 1,401.03 1,401.80 1,401.03 1,401.80 0.0K
14:15 1,401.80 1,401.86 1,401.80 1,401.80 0.0K
14:16 1,401.79 1,402.00 1,401.77 1,401.94 0.0K
14:17 1,401.98 1,402.07 1,401.71 1,401.75 0.0K
14:18 1,401.71 1,401.73 1,401.50 1,401.55 0.0K
14:19 1,401.53 1,401.53 1,401.40 1,401.52 0.0K
14:20 1,401.52 1,401.67 1,401.48 1,401.58 0.0K
14:21 1,401.60 1,402.11 1,401.58 1,402.11 0.0K
14:22 1,402.15 1,402.32 1,402.15 1,402.32 0.0K
14:23 1,402.31 1,402.63 1,402.31 1,402.63 0.0K
14:24 1,402.64 1,402.69 1,402.51 1,402.59 0.0K
14:25 1,402.63 1,402.64 1,402.06 1,402.17 0.0K
14:26 1,402.16 1,402.22 1,402.08 1,402.11 0.0K
14:27 1,402.15 1,402.16 1,401.91 1,401.91 0.0K
14:28 1,401.95 1,402.12 1,401.89 1,402.12 0.0K
14:29 1,402.09 1,402.09 1,401.37 1,401.37 0.0K
14:30 1,401.36 1,401.36 1,401.16 1,401.22 0.0K
14:31 1,401.27 1,401.50 1,400.86 1,400.86 0.0K
14:32 1,400.79 1,400.79 1,400.61 1,400.61 0.0K
14:33 1,400.60 1,400.60 1,400.24 1,400.29 0.0K
14:34 1,400.27 1,400.27 1,399.92 1,399.92 0.0K
14:35 1,399.90 1,400.14 1,399.80 1,399.82 0.0K
14:36 1,399.81 1,399.84 1,399.64 1,399.71 0.0K
14:37 1,399.69 1,399.75 1,399.63 1,399.67 0.0K
14:38 1,399.68 1,399.68 1,398.84 1,398.84 0.0K
14:39 1,398.77 1,398.77 1,398.59 1,398.59 0.0K
14:40 1,398.55 1,398.71 1,398.51 1,398.66 0.0K
14:41 1,398.64 1,398.70 1,398.53 1,398.65 0.0K
14:42 1,398.71 1,399.68 1,398.68 1,399.67 0.0K
14:43 1,399.72 1,400.25 1,399.69 1,400.24 0.0K
14:44 1,400.32 1,400.75 1,400.32 1,400.68 0.0K
14:45 1,400.69 1,400.91 1,400.58 1,400.87 0.0K
14:46 1,400.89 1,401.04 1,400.89 1,400.99 0.0K
14:47 1,400.99 1,401.32 1,400.99 1,401.30 0.0K
14:48 1,401.34 1,401.90 1,401.32 1,401.90 0.0K
14:49 1,401.90 1,402.47 1,401.90 1,402.45 0.0K
14:50 1,402.67 1,402.90 1,402.67 1,402.80 0.0K
14:51 1,402.80 1,402.80 1,402.66 1,402.77 0.0K
14:52 1,402.76 1,402.78 1,402.41 1,402.53 0.0K
14:53 1,402.58 1,402.59 1,402.36 1,402.38 0.0K
14:54 1,402.38 1,402.87 1,402.38 1,402.81 0.0K
14:55 1,402.83 1,403.09 1,402.76 1,403.09 0.0K
14:56 1,403.18 1,403.39 1,403.18 1,403.33 0.0K
14:57 1,403.34 1,403.42 1,403.21 1,403.42 0.0K
14:58 1,403.41 1,403.49 1,403.30 1,403.44 0.0K
14:59 1,403.44 1,403.44 1,402.74 1,402.74 0.0K
15:00 1,402.69 1,402.70 1,402.20 1,402.33 0.0K
15:01 1,402.39 1,402.63 1,402.39 1,402.60 0.0K
15:02 1,402.60 1,402.98 1,402.60 1,402.98 0.0K
15:03 1,403.02 1,403.08 1,402.98 1,402.98 0.0K
15:04 1,402.97 1,403.23 1,402.97 1,403.14 0.0K
15:05 1,403.16 1,403.56 1,403.16 1,403.44 0.0K
15:06 1,403.49 1,403.49 1,403.14 1,403.27 0.0K
15:07 1,403.28 1,403.30 1,402.73 1,402.73 0.0K
15:08 1,402.67 1,402.67 1,402.42 1,402.64 0.0K
15:09 1,402.62 1,402.62 1,402.28 1,402.28 0.0K
15:10 1,402.26 1,402.51 1,402.26 1,402.48 0.0K
15:11 1,402.49 1,402.52 1,402.16 1,402.16 0.0K
15:12 1,402.14 1,402.14 1,401.52 1,401.81 0.0K
15:13 1,401.87 1,402.05 1,401.83 1,401.91 0.0K
15:14 1,401.88 1,401.98 1,401.79 1,401.86 0.0K
15:15 1,401.85 1,401.93 1,401.55 1,401.93 0.0K
15:16 1,401.98 1,401.99 1,401.56 1,401.56 0.0K
15:17 1,401.58 1,401.59 1,401.31 1,401.41 0.0K
15:18 1,401.40 1,402.32 1,401.40 1,402.29 0.0K
15:19 1,402.36 1,402.93 1,402.36 1,402.89 0.0K
15:20 1,403.01 1,403.79 1,403.01 1,403.74 0.0K
15:21 1,403.74 1,403.80 1,403.47 1,403.80 0.0K
15:22 1,403.80 1,404.40 1,403.78 1,404.36 0.0K
15:23 1,404.33 1,404.47 1,404.32 1,404.41 0.0K
15:24 1,404.39 1,404.52 1,403.96 1,403.96 0.0K
15:25 1,403.94 1,403.97 1,403.73 1,403.73 0.0K
15:26 1,403.66 1,403.79 1,403.66 1,403.71 0.0K
15:27 1,403.69 1,403.69 1,403.09 1,403.09 0.0K
15:28 1,403.07 1,403.22 1,403.07 1,403.20 0.0K
15:29 1,403.15 1,403.34 1,403.10 1,403.34 0.0K
15:30 1,403.32 1,403.61 1,403.16 1,403.16 0.0K
15:31 1,403.18 1,403.41 1,403.12 1,403.41 0.0K
15:32 1,403.43 1,403.60 1,403.33 1,403.52 0.0K
15:33 1,403.51 1,403.51 1,403.23 1,403.23 0.0K
15:34 1,403.22 1,403.53 1,403.22 1,403.53 0.0K
15:35 1,403.52 1,403.52 1,403.26 1,403.35 0.0K
15:36 1,403.34 1,403.39 1,403.03 1,403.18 0.0K
15:37 1,403.27 1,403.74 1,403.26 1,403.61 0.0K
15:38 1,403.60 1,403.69 1,403.38 1,403.38 0.0K
15:39 1,403.35 1,403.76 1,403.35 1,403.69 0.0K
15:40 1,403.69 1,403.83 1,403.55 1,403.82 0.0K
15:41 1,403.80 1,404.21 1,403.80 1,404.18 0.0K
15:42 1,404.17 1,404.20 1,404.00 1,404.11 0.0K
15:43 1,404.11 1,404.46 1,403.90 1,404.46 0.0K
15:44 1,404.71 1,405.73 1,404.68 1,405.73 0.0K
15:45 1,405.67 1,406.06 1,405.29 1,406.06 0.0K
15:46 1,406.08 1,406.55 1,406.05 1,406.47 0.0K
15:47 1,406.56 1,406.69 1,406.31 1,406.69 0.0K
15:48 1,406.75 1,407.16 1,406.75 1,407.16 0.0K
15:49 1,407.15 1,407.55 1,407.15 1,407.34 0.0K
15:50 1,407.89 1,408.58 1,407.17 1,407.17 0.0K
15:51 1,407.08 1,407.14 1,406.81 1,406.98 0.0K
15:52 1,406.96 1,407.12 1,406.73 1,406.92 0.0K
15:53 1,406.88 1,406.88 1,406.28 1,406.39 0.0K
15:54 1,406.38 1,406.46 1,405.97 1,406.18 0.0K
15:55 1,405.99 1,406.35 1,405.90 1,406.08 0.0K
15:56 1,406.45 1,406.78 1,406.45 1,406.76 0.0K
15:57 1,406.70 1,407.24 1,406.67 1,407.23 0.0K
15:58 1,407.24 1,407.53 1,407.24 1,407.51 0.0K
15:59 1,407.55 1,407.63 1,407.36 1,407.36 0.0K
16:00 1,407.30 1,407.37 1,407.30 1,407.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし