ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,502.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,352.20 1,352.20 1,349.20 1,349.38 0.0K
09:31 1,348.92 1,349.57 1,348.53 1,348.60 0.0K
09:32 1,348.77 1,350.61 1,348.77 1,349.76 0.0K
09:33 1,349.69 1,349.99 1,348.94 1,348.95 0.0K
09:34 1,348.75 1,348.88 1,348.05 1,348.82 0.0K
09:35 1,349.02 1,350.88 1,349.02 1,350.87 0.0K
09:36 1,351.33 1,352.36 1,351.33 1,352.10 0.0K
09:37 1,352.13 1,352.22 1,350.73 1,350.96 0.0K
09:38 1,351.14 1,352.70 1,351.14 1,352.66 0.0K
09:39 1,352.74 1,353.62 1,352.74 1,353.56 0.0K
09:40 1,353.68 1,355.52 1,353.68 1,355.52 0.0K
09:41 1,355.55 1,355.77 1,355.04 1,355.04 0.0K
09:42 1,354.91 1,354.95 1,354.51 1,354.92 0.0K
09:43 1,354.92 1,354.94 1,353.06 1,353.06 0.0K
09:44 1,353.02 1,353.44 1,352.70 1,352.70 0.0K
09:45 1,352.91 1,352.91 1,351.17 1,351.17 0.0K
09:46 1,351.13 1,351.21 1,350.57 1,351.11 0.0K
09:47 1,350.68 1,350.68 1,349.53 1,349.55 0.0K
09:48 1,349.54 1,349.57 1,348.88 1,349.35 0.0K
09:49 1,349.37 1,349.80 1,349.37 1,349.67 0.0K
09:50 1,349.74 1,350.15 1,349.50 1,350.15 0.0K
09:51 1,350.21 1,351.35 1,350.21 1,351.35 0.0K
09:52 1,351.60 1,352.16 1,351.60 1,351.73 0.0K
09:53 1,351.58 1,351.73 1,350.45 1,350.45 0.0K
09:54 1,350.36 1,350.44 1,350.05 1,350.23 0.0K
09:55 1,350.20 1,351.05 1,349.77 1,351.05 0.0K
09:56 1,350.99 1,351.09 1,350.48 1,350.60 0.0K
09:57 1,350.58 1,351.43 1,350.39 1,351.29 0.0K
09:58 1,351.22 1,351.22 1,349.99 1,349.99 0.0K
09:59 1,349.77 1,349.77 1,348.35 1,348.35 0.0K
10:00 1,348.24 1,348.24 1,346.39 1,346.42 0.0K
10:01 1,346.32 1,346.36 1,344.52 1,345.16 0.0K
10:02 1,345.14 1,347.43 1,345.14 1,347.43 0.0K
10:03 1,347.49 1,347.91 1,347.05 1,347.05 0.0K
10:04 1,347.02 1,347.78 1,347.02 1,347.64 0.0K
10:05 1,347.85 1,349.07 1,347.80 1,348.99 0.0K
10:06 1,348.80 1,348.86 1,348.17 1,348.36 0.0K
10:07 1,348.45 1,349.60 1,348.45 1,349.58 0.0K
10:08 1,349.85 1,351.02 1,349.85 1,350.56 0.0K
10:09 1,350.58 1,351.18 1,350.35 1,351.15 0.0K
10:10 1,351.11 1,351.75 1,351.03 1,351.24 0.0K
10:11 1,351.16 1,351.16 1,350.89 1,350.89 0.0K
10:12 1,350.63 1,350.73 1,349.61 1,349.61 0.0K
10:13 1,349.63 1,349.71 1,349.13 1,349.17 0.0K
10:14 1,349.12 1,349.15 1,348.08 1,348.26 0.0K
10:15 1,348.22 1,349.12 1,348.02 1,349.12 0.0K
10:16 1,349.14 1,349.14 1,348.43 1,349.03 0.0K
10:17 1,349.15 1,350.69 1,349.15 1,350.63 0.0K
10:18 1,350.64 1,351.20 1,350.62 1,351.17 0.0K
10:19 1,351.17 1,351.33 1,350.81 1,351.01 0.0K
10:20 1,350.98 1,351.23 1,350.98 1,351.17 0.0K
10:21 1,351.24 1,351.85 1,351.24 1,351.67 0.0K
10:22 1,351.70 1,352.14 1,351.67 1,352.00 0.0K
10:23 1,351.95 1,352.52 1,351.94 1,352.52 0.0K
10:24 1,352.52 1,353.62 1,352.52 1,353.61 0.0K
10:25 1,353.64 1,353.64 1,352.49 1,352.52 0.0K
10:26 1,352.59 1,352.61 1,351.79 1,351.85 0.0K
10:27 1,351.85 1,351.95 1,351.70 1,351.74 0.0K
10:28 1,351.71 1,351.86 1,351.53 1,351.53 0.0K
10:29 1,351.43 1,351.57 1,351.18 1,351.57 0.0K
10:30 1,351.58 1,351.58 1,351.16 1,351.51 0.0K
10:31 1,351.52 1,351.52 1,350.81 1,350.81 0.0K
10:32 1,350.92 1,351.73 1,350.92 1,351.67 0.0K
10:33 1,351.68 1,353.00 1,351.68 1,352.50 0.0K
10:34 1,352.14 1,352.14 1,351.59 1,351.84 0.0K
10:35 1,351.87 1,352.19 1,351.87 1,352.02 0.0K
10:36 1,351.98 1,351.99 1,351.34 1,351.34 0.0K
10:37 1,351.30 1,351.35 1,350.70 1,351.35 0.0K
10:38 1,351.36 1,353.84 1,351.36 1,353.84 0.0K
10:39 1,353.91 1,355.10 1,353.91 1,354.98 0.0K
10:40 1,354.98 1,354.98 1,354.02 1,354.02 0.0K
10:41 1,354.00 1,354.00 1,352.79 1,352.79 0.0K
10:42 1,352.76 1,352.77 1,351.97 1,351.97 0.0K
10:43 1,351.90 1,352.02 1,351.90 1,352.02 0.0K
10:44 1,352.06 1,352.62 1,352.06 1,352.62 0.0K
10:45 1,352.62 1,353.07 1,352.45 1,352.92 0.0K
10:46 1,352.95 1,353.01 1,352.38 1,352.46 0.0K
10:47 1,352.46 1,352.46 1,351.90 1,351.94 0.0K
10:48 1,351.88 1,352.08 1,351.14 1,351.23 0.0K
10:49 1,351.17 1,351.62 1,351.17 1,351.61 0.0K
10:50 1,351.68 1,352.27 1,351.68 1,352.27 0.0K
10:51 1,352.31 1,352.84 1,352.31 1,352.84 0.0K
10:52 1,352.86 1,353.31 1,352.86 1,353.30 0.0K
10:53 1,353.26 1,353.26 1,352.79 1,353.07 0.0K
10:54 1,353.05 1,353.13 1,352.90 1,353.06 0.0K
10:55 1,353.07 1,353.73 1,353.07 1,353.73 0.0K
10:56 1,353.67 1,354.59 1,353.67 1,354.59 0.0K
10:57 1,354.59 1,355.48 1,354.59 1,355.48 0.0K
10:58 1,355.40 1,355.42 1,355.22 1,355.34 0.0K
10:59 1,355.35 1,356.02 1,355.35 1,356.02 0.0K
11:00 1,356.05 1,356.29 1,355.98 1,356.02 0.0K
11:01 1,356.00 1,357.25 1,356.00 1,357.22 0.0K
11:02 1,357.27 1,358.27 1,357.27 1,358.25 0.0K
11:03 1,358.33 1,358.71 1,358.31 1,358.65 0.0K
11:04 1,358.65 1,359.58 1,358.65 1,359.58 0.0K
11:05 1,359.47 1,360.04 1,359.23 1,359.23 0.0K
11:06 1,359.20 1,359.95 1,359.20 1,359.95 0.0K
11:07 1,360.02 1,360.59 1,360.02 1,360.54 0.0K
11:08 1,360.54 1,361.66 1,360.54 1,361.62 0.0K
11:09 1,361.61 1,361.88 1,361.29 1,361.30 0.0K
11:10 1,361.21 1,361.29 1,360.50 1,360.74 0.0K
11:11 1,360.69 1,360.72 1,360.31 1,360.50 0.0K
11:12 1,360.55 1,360.75 1,360.47 1,360.73 0.0K
11:13 1,360.74 1,360.85 1,360.58 1,360.58 0.0K
11:14 1,360.32 1,360.32 1,359.37 1,359.37 0.0K
11:15 1,359.37 1,359.62 1,359.19 1,359.29 0.0K
11:16 1,359.14 1,359.15 1,358.59 1,358.59 0.0K
11:17 1,358.52 1,358.56 1,356.97 1,357.07 0.0K
11:18 1,357.06 1,358.27 1,357.02 1,358.27 0.0K
11:19 1,358.45 1,359.45 1,358.45 1,359.45 0.0K
11:20 1,359.33 1,359.33 1,358.35 1,358.40 0.0K
11:21 1,358.38 1,359.06 1,358.17 1,358.95 0.0K
11:22 1,358.93 1,359.71 1,358.89 1,359.71 0.0K
11:23 1,360.07 1,360.93 1,360.07 1,360.93 0.0K
11:24 1,360.98 1,361.11 1,360.77 1,360.77 0.0K
11:25 1,360.69 1,360.69 1,360.15 1,360.23 0.0K
11:26 1,360.30 1,360.74 1,360.30 1,360.74 0.0K
11:27 1,360.82 1,361.31 1,360.82 1,361.07 0.0K
11:28 1,361.07 1,361.20 1,360.91 1,360.91 0.0K
11:29 1,360.93 1,360.97 1,360.63 1,360.86 0.0K
11:30 1,360.89 1,360.89 1,360.59 1,360.86 0.0K
11:31 1,360.84 1,361.46 1,360.84 1,361.46 0.0K
11:32 1,361.55 1,361.64 1,361.40 1,361.62 0.0K
11:33 1,361.52 1,361.62 1,361.36 1,361.43 0.0K
11:34 1,361.35 1,361.35 1,360.64 1,360.66 0.0K
11:35 1,360.55 1,360.55 1,358.97 1,358.97 0.0K
11:36 1,358.90 1,359.16 1,358.83 1,358.96 0.0K
11:37 1,358.95 1,359.63 1,358.95 1,359.43 0.0K
11:38 1,359.34 1,359.44 1,358.51 1,358.51 0.0K
11:39 1,358.51 1,358.51 1,357.98 1,358.21 0.0K
11:40 1,358.25 1,358.31 1,358.03 1,358.06 0.0K
11:41 1,358.07 1,358.07 1,356.97 1,356.97 0.0K
11:42 1,356.96 1,356.98 1,355.66 1,355.66 0.0K
11:43 1,355.60 1,355.64 1,355.47 1,355.47 0.0K
11:44 1,355.39 1,355.93 1,355.39 1,355.92 0.0K
11:45 1,355.93 1,356.38 1,355.93 1,356.34 0.0K
11:46 1,356.37 1,356.96 1,356.31 1,356.96 0.0K
11:47 1,357.05 1,357.51 1,356.45 1,356.45 0.0K
11:48 1,356.48 1,357.10 1,356.48 1,357.07 0.0K
11:49 1,357.08 1,357.45 1,357.08 1,357.39 0.0K
11:50 1,357.40 1,357.48 1,357.33 1,357.33 0.0K
11:51 1,357.37 1,357.37 1,356.77 1,357.28 0.0K
11:52 1,357.32 1,357.41 1,357.23 1,357.24 0.0K
11:53 1,357.21 1,357.48 1,357.09 1,357.48 0.0K
11:54 1,357.48 1,357.49 1,357.30 1,357.33 0.0K
11:55 1,357.34 1,357.36 1,357.05 1,357.09 0.0K
11:56 1,357.02 1,357.21 1,356.97 1,357.19 0.0K
11:57 1,357.21 1,357.21 1,356.89 1,357.08 0.0K
11:58 1,357.08 1,357.93 1,357.08 1,357.93 0.0K
11:59 1,357.93 1,358.42 1,357.93 1,358.42 0.0K
12:00 1,358.27 1,358.29 1,357.84 1,357.84 0.0K
12:01 1,357.71 1,357.95 1,357.69 1,357.95 0.0K
12:02 1,357.93 1,358.42 1,357.93 1,358.42 0.0K
12:03 1,358.41 1,358.50 1,358.41 1,358.49 0.0K
12:04 1,358.56 1,358.91 1,358.53 1,358.90 0.0K
12:05 1,358.88 1,358.93 1,358.70 1,358.70 0.0K
12:06 1,358.67 1,358.74 1,358.54 1,358.55 0.0K
12:07 1,358.53 1,358.86 1,358.51 1,358.81 0.0K
12:08 1,358.81 1,358.86 1,358.39 1,358.50 0.0K
12:09 1,358.49 1,358.55 1,358.42 1,358.49 0.0K
12:10 1,358.51 1,358.51 1,358.42 1,358.42 0.0K
12:11 1,358.21 1,358.31 1,358.03 1,358.30 0.0K
12:12 1,358.29 1,358.58 1,358.29 1,358.41 0.0K
12:13 1,358.43 1,358.47 1,358.27 1,358.47 0.0K
12:14 1,358.49 1,358.53 1,358.25 1,358.25 0.0K
12:15 1,358.24 1,358.24 1,356.89 1,356.89 0.0K
12:16 1,356.90 1,357.07 1,356.90 1,356.91 0.0K
12:17 1,356.83 1,357.16 1,356.80 1,357.14 0.0K
12:18 1,357.14 1,357.62 1,356.80 1,357.62 0.0K
12:19 1,357.62 1,357.62 1,357.44 1,357.48 0.0K
12:20 1,357.47 1,357.72 1,357.43 1,357.67 0.0K
12:21 1,357.66 1,357.85 1,357.44 1,357.44 0.0K
12:22 1,357.38 1,357.38 1,356.79 1,356.80 0.0K
12:23 1,356.81 1,357.34 1,356.81 1,357.34 0.0K
12:24 1,357.37 1,358.22 1,357.37 1,358.14 0.0K
12:25 1,358.14 1,358.35 1,358.14 1,358.35 0.0K
12:26 1,358.36 1,358.50 1,358.35 1,358.46 0.0K
12:27 1,358.46 1,359.06 1,358.46 1,359.03 0.0K
12:28 1,359.02 1,359.38 1,359.02 1,359.36 0.0K
12:29 1,359.32 1,359.49 1,359.27 1,359.47 0.0K
12:30 1,359.45 1,359.59 1,359.41 1,359.59 0.0K
12:31 1,359.62 1,359.62 1,359.16 1,359.16 0.0K
12:32 1,359.13 1,359.15 1,359.04 1,359.08 0.0K
12:33 1,359.10 1,359.10 1,358.77 1,358.78 0.0K
12:34 1,358.80 1,358.80 1,358.59 1,358.59 0.0K
12:35 1,358.61 1,358.63 1,357.97 1,357.97 0.0K
12:36 1,357.94 1,357.94 1,357.33 1,357.33 0.0K
12:37 1,357.34 1,357.34 1,357.14 1,357.30 0.0K
12:38 1,357.22 1,357.37 1,357.18 1,357.25 0.0K
12:39 1,357.25 1,357.34 1,357.20 1,357.20 0.0K
12:40 1,357.20 1,357.20 1,356.87 1,357.01 0.0K
12:41 1,357.02 1,357.15 1,357.02 1,357.15 0.0K
12:42 1,357.14 1,357.14 1,356.88 1,356.90 0.0K
12:43 1,356.93 1,357.15 1,356.79 1,356.79 0.0K
12:44 1,356.81 1,356.84 1,356.73 1,356.84 0.0K
12:45 1,356.86 1,357.31 1,356.80 1,357.31 0.0K
12:46 1,357.27 1,357.35 1,357.15 1,357.18 0.0K
12:47 1,357.19 1,357.62 1,357.19 1,357.62 0.0K
12:48 1,357.62 1,357.68 1,357.24 1,357.26 0.0K
12:49 1,357.23 1,357.27 1,357.15 1,357.22 0.0K
12:50 1,357.23 1,357.26 1,357.04 1,357.04 0.0K
12:51 1,357.07 1,357.07 1,356.93 1,356.99 0.0K
12:52 1,356.99 1,357.10 1,356.90 1,356.93 0.0K
12:53 1,357.00 1,357.25 1,356.97 1,357.25 0.0K
12:54 1,357.30 1,357.50 1,357.30 1,357.50 0.0K
12:55 1,357.50 1,357.67 1,357.44 1,357.44 0.0K
12:56 1,357.43 1,357.78 1,357.39 1,357.76 0.0K
12:57 1,357.77 1,358.02 1,357.75 1,357.93 0.0K
12:58 1,357.91 1,358.11 1,357.88 1,358.09 0.0K
12:59 1,358.09 1,358.13 1,357.69 1,357.69 0.0K
13:00 1,357.54 1,357.87 1,357.51 1,357.87 0.0K
13:01 1,357.86 1,358.52 1,357.86 1,358.51 0.0K
13:02 1,358.50 1,358.51 1,358.30 1,358.30 0.0K
13:03 1,358.28 1,359.11 1,358.27 1,359.11 0.0K
13:04 1,359.11 1,359.37 1,359.11 1,359.36 0.0K
13:05 1,359.47 1,360.09 1,359.47 1,360.04 0.0K
13:06 1,359.72 1,359.80 1,359.63 1,359.80 0.0K
13:07 1,359.83 1,359.83 1,359.57 1,359.57 0.0K
13:08 1,359.55 1,359.59 1,359.49 1,359.53 0.0K
13:09 1,359.53 1,359.61 1,359.50 1,359.58 0.0K
13:10 1,359.61 1,359.88 1,359.59 1,359.88 0.0K
13:11 1,359.88 1,360.03 1,359.87 1,360.03 0.0K
13:12 1,360.02 1,360.02 1,359.62 1,359.68 0.0K
13:13 1,359.69 1,359.71 1,359.04 1,359.04 0.0K
13:14 1,359.02 1,359.02 1,358.67 1,358.67 0.0K
13:15 1,358.67 1,358.76 1,358.67 1,358.75 0.0K
13:16 1,358.76 1,358.76 1,358.29 1,358.30 0.0K
13:17 1,358.30 1,358.30 1,357.88 1,357.88 0.0K
13:18 1,357.89 1,357.91 1,357.82 1,357.89 0.0K
13:19 1,357.88 1,357.88 1,357.73 1,357.86 0.0K
13:20 1,357.88 1,358.31 1,357.88 1,358.24 0.0K
13:21 1,358.26 1,358.67 1,358.26 1,358.67 0.0K
13:22 1,358.67 1,358.71 1,358.54 1,358.62 0.0K
13:23 1,358.62 1,358.72 1,358.54 1,358.72 0.0K
13:24 1,358.75 1,358.78 1,358.62 1,358.63 0.0K
13:25 1,358.63 1,358.76 1,358.63 1,358.76 0.0K
13:26 1,358.76 1,358.77 1,358.57 1,358.57 0.0K
13:27 1,358.56 1,358.56 1,358.35 1,358.38 0.0K
13:28 1,358.38 1,358.38 1,357.75 1,357.75 0.0K
13:29 1,357.66 1,357.66 1,357.00 1,357.07 0.0K
13:30 1,356.99 1,356.99 1,356.52 1,356.63 0.0K
13:31 1,356.75 1,357.68 1,356.75 1,357.68 0.0K
13:32 1,357.72 1,357.72 1,357.58 1,357.59 0.0K
13:33 1,357.58 1,357.59 1,356.98 1,356.98 0.0K
13:34 1,357.02 1,357.05 1,356.56 1,356.57 0.0K
13:35 1,356.56 1,356.69 1,356.53 1,356.66 0.0K
13:36 1,356.65 1,356.72 1,356.07 1,356.07 0.0K
13:37 1,356.03 1,356.05 1,355.74 1,356.05 0.0K
13:38 1,356.06 1,356.08 1,355.73 1,355.79 0.0K
13:39 1,355.83 1,355.83 1,355.45 1,355.62 0.0K
13:40 1,355.69 1,356.24 1,355.69 1,356.15 0.0K
13:41 1,356.12 1,356.25 1,355.98 1,356.01 0.0K
13:42 1,355.96 1,356.14 1,355.81 1,356.14 0.0K
13:43 1,356.14 1,356.33 1,356.10 1,356.23 0.0K
13:44 1,356.15 1,356.16 1,355.93 1,355.93 0.0K
13:45 1,355.91 1,356.02 1,354.81 1,354.81 0.0K
13:46 1,354.80 1,354.80 1,354.43 1,354.43 0.0K
13:47 1,354.46 1,354.50 1,353.57 1,353.57 0.0K
13:48 1,353.57 1,353.57 1,352.89 1,352.89 0.0K
13:49 1,352.86 1,353.43 1,352.86 1,353.43 0.0K
13:50 1,353.45 1,353.79 1,353.45 1,353.79 0.0K
13:51 1,353.77 1,353.81 1,353.59 1,353.59 0.0K
13:52 1,353.59 1,354.32 1,353.59 1,354.32 0.0K
13:53 1,354.45 1,354.63 1,354.44 1,354.49 0.0K
13:54 1,354.50 1,354.90 1,354.50 1,354.90 0.0K
13:55 1,354.89 1,354.93 1,354.49 1,354.49 0.0K
13:56 1,354.40 1,354.41 1,353.70 1,353.81 0.0K
13:57 1,353.82 1,353.94 1,353.71 1,353.93 0.0K
13:58 1,353.93 1,354.41 1,353.93 1,354.39 0.0K
13:59 1,354.46 1,354.46 1,354.32 1,354.32 0.0K
14:00 1,354.29 1,354.29 1,353.73 1,353.73 0.0K
14:01 1,353.72 1,353.74 1,353.43 1,353.48 0.0K
14:02 1,353.48 1,353.51 1,353.43 1,353.51 0.0K
14:03 1,353.53 1,354.04 1,353.53 1,354.03 0.0K
14:04 1,354.04 1,354.82 1,354.04 1,354.81 0.0K
14:05 1,354.82 1,354.97 1,354.82 1,354.96 0.0K
14:06 1,354.97 1,355.59 1,354.96 1,355.59 0.0K
14:07 1,355.59 1,355.61 1,355.52 1,355.61 0.0K
14:08 1,355.61 1,355.79 1,355.58 1,355.58 0.0K
14:09 1,355.58 1,355.71 1,355.45 1,355.66 0.0K
14:10 1,355.66 1,355.97 1,355.62 1,355.77 0.0K
14:11 1,355.76 1,355.98 1,355.76 1,355.98 0.0K
14:12 1,356.01 1,356.15 1,356.01 1,356.12 0.0K
14:13 1,356.12 1,356.27 1,356.02 1,356.27 0.0K
14:14 1,356.29 1,356.29 1,356.05 1,356.20 0.0K
14:15 1,356.28 1,356.56 1,356.28 1,356.56 0.0K
14:16 1,356.56 1,356.58 1,356.49 1,356.57 0.0K
14:17 1,356.59 1,356.69 1,356.59 1,356.65 0.0K
14:18 1,356.65 1,356.65 1,356.39 1,356.48 0.0K
14:19 1,356.47 1,356.61 1,356.47 1,356.61 0.0K
14:20 1,356.62 1,356.66 1,356.42 1,356.42 0.0K
14:21 1,356.35 1,356.45 1,356.21 1,356.45 0.0K
14:22 1,356.42 1,356.42 1,355.24 1,355.24 0.0K
14:23 1,355.20 1,355.20 1,354.47 1,354.47 0.0K
14:24 1,354.51 1,354.51 1,354.24 1,354.48 0.0K
14:25 1,354.49 1,355.48 1,354.49 1,355.48 0.0K
14:26 1,355.55 1,356.59 1,355.55 1,356.59 0.0K
14:27 1,356.59 1,356.96 1,356.59 1,356.89 0.0K
14:28 1,356.87 1,356.94 1,356.64 1,356.91 0.0K
14:29 1,356.89 1,356.89 1,356.75 1,356.75 0.0K
14:30 1,356.74 1,356.78 1,356.53 1,356.53 0.0K
14:31 1,356.53 1,356.77 1,356.47 1,356.67 0.0K
14:32 1,356.64 1,356.64 1,356.52 1,356.52 0.0K
14:33 1,356.52 1,356.52 1,356.09 1,356.11 0.0K
14:34 1,356.10 1,356.27 1,356.10 1,356.27 0.0K
14:35 1,356.26 1,356.28 1,356.10 1,356.10 0.0K
14:36 1,356.12 1,356.32 1,356.12 1,356.31 0.0K
14:37 1,356.33 1,356.39 1,356.22 1,356.22 0.0K
14:38 1,356.23 1,356.34 1,356.17 1,356.29 0.0K
14:39 1,356.30 1,356.44 1,356.29 1,356.42 0.0K
14:40 1,356.41 1,356.45 1,356.35 1,356.40 0.0K
14:41 1,356.36 1,356.36 1,356.10 1,356.11 0.0K
14:42 1,356.13 1,356.13 1,355.88 1,355.88 0.0K
14:43 1,355.87 1,355.97 1,355.82 1,355.85 0.0K
14:44 1,355.89 1,355.98 1,355.86 1,355.88 0.0K
14:45 1,355.88 1,355.98 1,355.88 1,355.92 0.0K
14:46 1,355.91 1,356.08 1,355.90 1,356.01 0.0K
14:47 1,356.01 1,356.19 1,355.98 1,356.18 0.0K
14:48 1,356.19 1,356.37 1,356.16 1,356.36 0.0K
14:49 1,356.33 1,356.40 1,356.27 1,356.27 0.0K
14:50 1,356.30 1,356.31 1,355.67 1,355.67 0.0K
14:51 1,355.68 1,355.68 1,355.24 1,355.24 0.0K
14:52 1,355.19 1,355.24 1,355.09 1,355.24 0.0K
14:53 1,355.28 1,355.89 1,355.27 1,355.89 0.0K
14:54 1,355.87 1,356.01 1,355.87 1,355.99 0.0K
14:55 1,355.97 1,356.32 1,355.97 1,356.32 0.0K
14:56 1,356.37 1,356.73 1,356.37 1,356.71 0.0K
14:57 1,356.69 1,356.91 1,356.68 1,356.87 0.0K
14:58 1,356.93 1,356.95 1,356.74 1,356.91 0.0K
14:59 1,356.95 1,357.04 1,356.83 1,356.83 0.0K
15:00 1,356.83 1,356.94 1,356.83 1,356.89 0.0K
15:01 1,356.88 1,357.18 1,356.83 1,357.18 0.0K
15:02 1,357.19 1,357.22 1,357.03 1,357.10 0.0K
15:03 1,357.12 1,357.53 1,357.12 1,357.53 0.0K
15:04 1,357.55 1,357.71 1,357.55 1,357.61 0.0K
15:05 1,357.56 1,358.01 1,357.56 1,358.01 0.0K
15:06 1,358.00 1,358.07 1,357.93 1,357.97 0.0K
15:07 1,357.98 1,358.00 1,357.71 1,357.80 0.0K
15:08 1,357.80 1,357.94 1,357.80 1,357.94 0.0K
15:09 1,357.94 1,358.20 1,357.94 1,358.10 0.0K
15:10 1,358.12 1,358.22 1,357.98 1,357.99 0.0K
15:11 1,358.04 1,358.16 1,357.97 1,358.16 0.0K
15:12 1,358.16 1,358.18 1,357.96 1,357.96 0.0K
15:13 1,357.96 1,358.12 1,357.96 1,358.12 0.0K
15:14 1,358.15 1,358.16 1,357.72 1,357.75 0.0K
15:15 1,357.74 1,358.00 1,357.74 1,357.95 0.0K
15:16 1,357.86 1,357.86 1,357.73 1,357.74 0.0K
15:17 1,357.70 1,357.74 1,357.07 1,357.07 0.0K
15:18 1,357.06 1,357.07 1,356.35 1,356.35 0.0K
15:19 1,356.37 1,356.37 1,356.03 1,356.10 0.0K
15:20 1,356.04 1,356.04 1,355.43 1,355.43 0.0K
15:21 1,355.39 1,355.73 1,355.39 1,355.66 0.0K
15:22 1,355.52 1,355.77 1,354.91 1,355.77 0.0K
15:23 1,355.88 1,356.18 1,355.83 1,355.96 0.0K
15:24 1,356.03 1,356.14 1,355.55 1,355.55 0.0K
15:25 1,355.54 1,355.66 1,355.51 1,355.54 0.0K
15:26 1,355.56 1,355.87 1,355.51 1,355.87 0.0K
15:27 1,355.83 1,356.10 1,355.81 1,356.08 0.0K
15:28 1,356.10 1,356.55 1,356.10 1,356.24 0.0K
15:29 1,356.24 1,356.24 1,355.84 1,355.89 0.0K
15:30 1,355.86 1,356.50 1,355.86 1,356.47 0.0K
15:31 1,356.45 1,356.63 1,356.19 1,356.19 0.0K
15:32 1,356.08 1,356.08 1,355.75 1,355.82 0.0K
15:33 1,355.83 1,355.83 1,355.58 1,355.77 0.0K
15:34 1,355.76 1,355.78 1,355.53 1,355.53 0.0K
15:35 1,355.35 1,355.43 1,355.13 1,355.15 0.0K
15:36 1,355.14 1,355.39 1,354.93 1,355.39 0.0K
15:37 1,355.37 1,355.43 1,355.22 1,355.38 0.0K
15:38 1,355.36 1,355.36 1,355.00 1,355.01 0.0K
15:39 1,354.99 1,354.99 1,354.57 1,354.57 0.0K
15:40 1,354.43 1,354.43 1,354.14 1,354.21 0.0K
15:41 1,354.36 1,354.99 1,354.36 1,354.99 0.0K
15:42 1,354.99 1,355.43 1,354.99 1,355.24 0.0K
15:43 1,355.22 1,355.37 1,355.22 1,355.31 0.0K
15:44 1,355.26 1,355.36 1,354.88 1,355.36 0.0K
15:45 1,355.36 1,355.36 1,355.11 1,355.21 0.0K
15:46 1,355.24 1,355.24 1,355.11 1,355.11 0.0K
15:47 1,355.11 1,355.11 1,354.91 1,354.92 0.0K
15:48 1,354.95 1,354.95 1,354.50 1,354.63 0.0K
15:49 1,354.62 1,354.65 1,354.34 1,354.44 0.0K
15:50 1,354.37 1,355.18 1,354.37 1,355.18 0.0K
15:51 1,355.28 1,355.43 1,355.08 1,355.08 0.0K
15:52 1,354.91 1,354.91 1,354.18 1,354.18 0.0K
15:53 1,354.19 1,354.24 1,353.95 1,354.01 0.0K
15:54 1,353.97 1,353.97 1,352.83 1,352.83 0.0K
15:55 1,352.28 1,352.28 1,351.26 1,351.38 0.0K
15:56 1,351.40 1,351.46 1,351.07 1,351.15 0.0K
15:57 1,351.12 1,351.27 1,351.01 1,351.20 0.0K
15:58 1,351.17 1,351.17 1,350.91 1,351.03 0.0K
15:59 1,350.98 1,351.10 1,350.34 1,350.53 0.0K
16:00 1,350.50 1,350.50 1,350.49 1,350.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし