ISE Cloud Computing (CPQ)

CPQ
🏛️ アメリカ →
1,518.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,298.71 1,298.71 1,297.54 1,297.93 0.0K
09:31 1,297.78 1,298.03 1,296.70 1,296.70 0.0K
09:32 1,296.18 1,297.27 1,294.87 1,295.00 0.0K
09:33 1,294.86 1,294.86 1,293.71 1,294.12 0.0K
09:34 1,293.83 1,294.77 1,293.83 1,294.77 0.0K
09:35 1,295.14 1,295.73 1,294.70 1,294.70 0.0K
09:36 1,294.59 1,294.81 1,293.28 1,293.28 0.0K
09:37 1,293.13 1,293.16 1,290.77 1,290.77 0.0K
09:38 1,290.62 1,290.84 1,290.10 1,290.17 0.0K
09:39 1,290.05 1,290.61 1,290.00 1,290.13 0.0K
09:40 1,289.93 1,290.69 1,289.80 1,290.57 0.0K
09:41 1,290.67 1,291.05 1,290.31 1,290.52 0.0K
09:42 1,290.63 1,290.94 1,290.54 1,290.81 0.0K
09:43 1,290.83 1,294.54 1,290.83 1,294.54 0.0K
09:44 1,294.61 1,295.07 1,293.96 1,294.87 0.0K
09:45 1,294.83 1,295.05 1,294.30 1,294.30 0.0K
09:46 1,294.30 1,294.91 1,293.85 1,293.90 0.0K
09:47 1,293.95 1,294.64 1,293.95 1,294.52 0.0K
09:48 1,294.55 1,295.94 1,294.55 1,295.75 0.0K
09:49 1,295.88 1,297.24 1,295.75 1,296.93 0.0K
09:50 1,296.91 1,297.36 1,296.76 1,297.34 0.0K
09:51 1,297.44 1,298.90 1,297.29 1,298.89 0.0K
09:52 1,298.88 1,299.63 1,298.88 1,299.52 0.0K
09:53 1,299.50 1,300.47 1,299.43 1,300.47 0.0K
09:54 1,300.50 1,302.35 1,300.50 1,302.29 0.0K
09:55 1,302.23 1,302.48 1,302.12 1,302.48 0.0K
09:56 1,302.43 1,303.24 1,302.15 1,303.03 0.0K
09:57 1,302.98 1,302.98 1,302.38 1,302.56 0.0K
09:58 1,302.59 1,302.68 1,301.97 1,302.14 0.0K
09:59 1,302.18 1,302.20 1,301.44 1,301.92 0.0K
10:00 1,301.90 1,301.90 1,300.43 1,300.84 0.0K
10:01 1,300.94 1,301.17 1,300.71 1,300.87 0.0K
10:02 1,301.00 1,302.11 1,301.00 1,302.11 0.0K
10:03 1,302.17 1,302.40 1,301.27 1,301.58 0.0K
10:04 1,301.62 1,303.08 1,301.62 1,301.94 0.0K
10:05 1,301.87 1,303.08 1,301.87 1,302.99 0.0K
10:06 1,302.97 1,304.42 1,302.97 1,304.42 0.0K
10:07 1,304.63 1,305.79 1,304.63 1,304.97 0.0K
10:08 1,304.81 1,304.81 1,304.21 1,304.37 0.0K
10:09 1,304.32 1,304.32 1,302.50 1,302.50 0.0K
10:10 1,302.51 1,302.60 1,301.67 1,301.67 0.0K
10:11 1,301.58 1,301.60 1,301.21 1,301.21 0.0K
10:12 1,301.25 1,301.25 1,300.68 1,300.69 0.0K
10:13 1,300.76 1,301.20 1,300.76 1,301.20 0.0K
10:14 1,300.96 1,300.99 1,300.51 1,300.56 0.0K
10:15 1,300.54 1,300.73 1,299.43 1,299.43 0.0K
10:16 1,299.45 1,300.49 1,299.40 1,300.33 0.0K
10:17 1,300.22 1,300.35 1,300.08 1,300.31 0.0K
10:18 1,300.30 1,301.28 1,300.26 1,301.28 0.0K
10:19 1,301.40 1,301.69 1,301.40 1,301.69 0.0K
10:20 1,301.64 1,303.82 1,301.64 1,303.76 0.0K
10:21 1,303.73 1,303.82 1,303.41 1,303.65 0.0K
10:22 1,303.89 1,303.89 1,301.63 1,301.63 0.0K
10:23 1,301.43 1,301.43 1,299.93 1,299.93 0.0K
10:24 1,299.90 1,299.92 1,298.02 1,298.20 0.0K
10:25 1,298.18 1,298.25 1,297.31 1,297.31 0.0K
10:26 1,297.21 1,297.42 1,296.60 1,296.60 0.0K
10:27 1,296.60 1,297.07 1,296.41 1,297.05 0.0K
10:28 1,297.05 1,297.18 1,296.50 1,296.50 0.0K
10:29 1,296.47 1,296.48 1,295.28 1,295.29 0.0K
10:30 1,295.47 1,296.83 1,295.41 1,296.83 0.0K
10:31 1,297.28 1,298.22 1,297.28 1,298.13 0.0K
10:32 1,297.92 1,298.01 1,297.65 1,297.80 0.0K
10:33 1,297.78 1,297.92 1,297.60 1,297.72 0.0K
10:34 1,297.71 1,297.81 1,297.56 1,297.70 0.0K
10:35 1,297.73 1,298.03 1,297.73 1,297.93 0.0K
10:36 1,297.99 1,299.15 1,297.99 1,299.11 0.0K
10:37 1,299.08 1,299.59 1,299.08 1,299.54 0.0K
10:38 1,299.51 1,300.25 1,299.50 1,300.25 0.0K
10:39 1,300.56 1,301.97 1,300.56 1,301.79 0.0K
10:40 1,301.93 1,302.39 1,301.67 1,301.69 0.0K
10:41 1,301.71 1,301.71 1,301.05 1,301.39 0.0K
10:42 1,301.37 1,301.57 1,301.34 1,301.57 0.0K
10:43 1,301.55 1,301.55 1,301.05 1,301.08 0.0K
10:44 1,301.34 1,302.75 1,301.34 1,302.53 0.0K
10:45 1,302.54 1,303.04 1,302.36 1,302.80 0.0K
10:46 1,302.75 1,303.28 1,302.48 1,303.28 0.0K
10:47 1,303.34 1,303.35 1,303.00 1,303.12 0.0K
10:48 1,303.11 1,303.32 1,303.05 1,303.30 0.0K
10:49 1,303.33 1,303.53 1,303.08 1,303.41 0.0K
10:50 1,303.45 1,303.46 1,302.84 1,302.89 0.0K
10:51 1,302.88 1,302.97 1,302.72 1,302.80 0.0K
10:52 1,302.75 1,302.75 1,301.46 1,301.46 0.0K
10:53 1,301.16 1,301.16 1,300.62 1,300.68 0.0K
10:54 1,300.69 1,301.15 1,300.69 1,301.07 0.0K
10:55 1,301.09 1,301.65 1,301.09 1,301.33 0.0K
10:56 1,301.39 1,301.44 1,300.91 1,300.98 0.0K
10:57 1,300.95 1,300.98 1,300.31 1,300.31 0.0K
10:58 1,300.22 1,300.22 1,299.40 1,299.40 0.0K
10:59 1,299.26 1,299.32 1,298.93 1,298.93 0.0K
11:00 1,298.95 1,299.20 1,298.63 1,298.63 0.0K
11:01 1,298.64 1,299.37 1,298.53 1,299.32 0.0K
11:02 1,299.34 1,299.58 1,298.98 1,299.02 0.0K
11:03 1,299.04 1,299.49 1,298.74 1,298.83 0.0K
11:04 1,298.83 1,299.05 1,298.61 1,298.62 0.0K
11:05 1,298.64 1,298.64 1,298.15 1,298.15 0.0K
11:06 1,297.77 1,297.77 1,296.75 1,296.77 0.0K
11:07 1,296.74 1,296.76 1,296.55 1,296.58 0.0K
11:08 1,296.67 1,296.95 1,296.67 1,296.80 0.0K
11:09 1,296.76 1,296.99 1,296.64 1,296.99 0.0K
11:10 1,296.99 1,297.74 1,296.99 1,297.67 0.0K
11:11 1,297.69 1,297.69 1,297.01 1,297.06 0.0K
11:12 1,297.22 1,297.36 1,297.13 1,297.30 0.0K
11:13 1,297.33 1,297.33 1,296.44 1,296.44 0.0K
11:14 1,296.49 1,296.71 1,296.37 1,296.71 0.0K
11:15 1,296.67 1,297.08 1,296.55 1,297.08 0.0K
11:16 1,297.13 1,297.40 1,297.13 1,297.35 0.0K
11:17 1,297.31 1,297.31 1,295.81 1,295.81 0.0K
11:18 1,295.82 1,296.09 1,295.82 1,296.09 0.0K
11:19 1,296.09 1,296.66 1,296.09 1,296.66 0.0K
11:20 1,296.69 1,296.85 1,296.50 1,296.85 0.0K
11:21 1,296.85 1,296.92 1,296.46 1,296.62 0.0K
11:22 1,296.63 1,297.10 1,296.62 1,297.10 0.0K
11:23 1,297.10 1,297.44 1,297.10 1,297.35 0.0K
11:24 1,297.35 1,297.46 1,296.58 1,296.58 0.0K
11:25 1,296.59 1,296.86 1,296.59 1,296.83 0.0K
11:26 1,296.84 1,296.90 1,296.03 1,296.03 0.0K
11:27 1,295.97 1,296.40 1,295.97 1,296.34 0.0K
11:28 1,296.36 1,296.51 1,296.31 1,296.48 0.0K
11:29 1,296.43 1,296.49 1,295.97 1,295.97 0.0K
11:30 1,295.94 1,295.98 1,295.70 1,295.93 0.0K
11:31 1,295.92 1,296.31 1,295.91 1,296.23 0.0K
11:32 1,296.29 1,296.52 1,296.29 1,296.36 0.0K
11:33 1,296.41 1,296.84 1,296.41 1,296.68 0.0K
11:34 1,296.67 1,297.17 1,296.60 1,296.93 0.0K
11:35 1,296.90 1,298.59 1,296.90 1,298.59 0.0K
11:36 1,298.62 1,298.96 1,298.62 1,298.74 0.0K
11:37 1,298.40 1,298.40 1,297.72 1,297.88 0.0K
11:38 1,297.82 1,297.85 1,297.74 1,297.75 0.0K
11:39 1,297.77 1,297.77 1,297.00 1,297.14 0.0K
11:40 1,297.17 1,298.14 1,297.17 1,298.08 0.0K
11:41 1,298.07 1,299.10 1,297.99 1,299.09 0.0K
11:42 1,299.05 1,299.05 1,298.54 1,298.55 0.0K
11:43 1,298.56 1,299.08 1,298.56 1,298.77 0.0K
11:44 1,298.62 1,298.62 1,298.38 1,298.46 0.0K
11:45 1,298.53 1,298.57 1,298.15 1,298.21 0.0K
11:46 1,298.22 1,298.40 1,298.22 1,298.38 0.0K
11:47 1,298.39 1,298.82 1,298.39 1,298.40 0.0K
11:48 1,298.32 1,298.32 1,298.00 1,298.00 0.0K
11:49 1,298.01 1,298.37 1,297.89 1,298.25 0.0K
11:50 1,298.17 1,298.17 1,297.60 1,297.60 0.0K
11:51 1,297.54 1,297.65 1,297.42 1,297.56 0.0K
11:52 1,297.54 1,297.60 1,297.25 1,297.28 0.0K
11:53 1,297.29 1,297.30 1,296.89 1,296.91 0.0K
11:54 1,296.77 1,296.77 1,296.20 1,296.20 0.0K
11:55 1,296.19 1,296.19 1,295.15 1,295.15 0.0K
11:56 1,295.14 1,295.15 1,294.66 1,294.67 0.0K
11:57 1,294.65 1,294.65 1,294.28 1,294.29 0.0K
11:58 1,294.27 1,294.27 1,293.32 1,293.44 0.0K
11:59 1,293.53 1,293.64 1,293.18 1,293.35 0.0K
12:00 1,293.38 1,293.51 1,292.96 1,292.97 0.0K
12:01 1,293.01 1,293.01 1,292.44 1,292.47 0.0K
12:02 1,292.52 1,293.51 1,292.46 1,293.51 0.0K
12:03 1,293.49 1,294.16 1,293.49 1,294.11 0.0K
12:04 1,294.01 1,294.46 1,294.01 1,294.12 0.0K
12:05 1,294.15 1,294.15 1,293.85 1,293.87 0.0K
12:06 1,293.97 1,294.02 1,293.79 1,293.79 0.0K
12:07 1,293.80 1,295.54 1,293.76 1,295.50 0.0K
12:08 1,295.50 1,295.89 1,295.42 1,295.43 0.0K
12:09 1,295.44 1,296.25 1,295.44 1,296.25 0.0K
12:10 1,296.24 1,296.59 1,296.23 1,296.54 0.0K
12:11 1,296.54 1,297.17 1,296.54 1,297.17 0.0K
12:12 1,297.19 1,297.50 1,297.18 1,297.40 0.0K
12:13 1,297.38 1,297.39 1,297.18 1,297.18 0.0K
12:14 1,297.20 1,297.81 1,297.20 1,297.81 0.0K
12:15 1,297.79 1,298.00 1,297.74 1,297.99 0.0K
12:16 1,298.01 1,298.01 1,297.60 1,298.01 0.0K
12:17 1,298.03 1,298.07 1,297.79 1,297.85 0.0K
12:18 1,297.85 1,297.85 1,297.69 1,297.77 0.0K
12:19 1,297.90 1,298.59 1,297.90 1,298.57 0.0K
12:20 1,298.52 1,298.64 1,298.35 1,298.63 0.0K
12:21 1,298.63 1,298.87 1,298.53 1,298.84 0.0K
12:22 1,298.85 1,299.14 1,298.77 1,299.14 0.0K
12:23 1,299.20 1,299.55 1,298.94 1,298.98 0.0K
12:24 1,299.01 1,299.32 1,299.01 1,299.23 0.0K
12:25 1,299.18 1,299.51 1,299.18 1,299.51 0.0K
12:26 1,299.55 1,299.80 1,299.37 1,299.71 0.0K
12:27 1,299.73 1,299.91 1,299.73 1,299.87 0.0K
12:28 1,299.87 1,299.87 1,299.29 1,299.32 0.0K
12:29 1,299.37 1,299.54 1,299.31 1,299.42 0.0K
12:30 1,299.41 1,299.41 1,298.72 1,298.72 0.0K
12:31 1,298.69 1,299.29 1,298.61 1,299.26 0.0K
12:32 1,299.19 1,299.25 1,299.08 1,299.18 0.0K
12:33 1,299.16 1,299.31 1,299.16 1,299.31 0.0K
12:34 1,299.40 1,299.58 1,299.40 1,299.58 0.0K
12:35 1,299.63 1,299.67 1,299.26 1,299.31 0.0K
12:36 1,299.32 1,299.59 1,299.31 1,299.53 0.0K
12:37 1,299.54 1,299.86 1,299.48 1,299.86 0.0K
12:38 1,299.86 1,299.86 1,298.60 1,298.61 0.0K
12:39 1,298.61 1,298.64 1,298.39 1,298.39 0.0K
12:40 1,298.39 1,298.40 1,298.13 1,298.38 0.0K
12:41 1,298.35 1,298.45 1,298.30 1,298.30 0.0K
12:42 1,298.31 1,298.41 1,298.18 1,298.18 0.0K
12:43 1,298.20 1,298.20 1,297.68 1,297.68 0.0K
12:44 1,297.67 1,297.69 1,297.31 1,297.31 0.0K
12:45 1,297.30 1,298.01 1,297.29 1,298.01 0.0K
12:46 1,298.08 1,298.22 1,298.04 1,298.14 0.0K
12:47 1,298.19 1,298.39 1,298.19 1,298.36 0.0K
12:48 1,298.40 1,298.58 1,298.40 1,298.46 0.0K
12:49 1,298.45 1,298.45 1,297.95 1,298.13 0.0K
12:50 1,298.13 1,298.34 1,298.13 1,298.24 0.0K
12:51 1,298.24 1,298.73 1,298.15 1,298.73 0.0K
12:52 1,298.76 1,299.23 1,298.76 1,298.77 0.0K
12:53 1,298.77 1,298.82 1,298.36 1,298.36 0.0K
12:54 1,298.36 1,298.36 1,298.22 1,298.28 0.0K
12:55 1,298.30 1,298.50 1,298.30 1,298.50 0.0K
12:56 1,298.50 1,298.71 1,298.45 1,298.69 0.0K
12:57 1,298.69 1,299.66 1,298.69 1,299.64 0.0K
12:58 1,299.67 1,300.54 1,299.67 1,300.54 0.0K
12:59 1,300.54 1,301.15 1,300.54 1,301.13 0.0K
13:00 1,301.09 1,301.19 1,300.99 1,300.99 0.0K
13:01 1,300.97 1,301.25 1,300.97 1,301.23 0.0K
13:02 1,301.22 1,301.22 1,300.84 1,300.86 0.0K
13:03 1,300.81 1,301.20 1,300.81 1,301.20 0.0K
13:04 1,301.20 1,301.33 1,301.17 1,301.20 0.0K
13:05 1,301.18 1,301.26 1,300.61 1,300.61 0.0K
13:06 1,300.62 1,300.82 1,300.62 1,300.67 0.0K
13:07 1,300.67 1,300.92 1,300.67 1,300.91 0.0K
13:08 1,301.09 1,301.44 1,301.09 1,301.44 0.0K
13:09 1,301.42 1,301.42 1,300.89 1,300.89 0.0K
13:10 1,300.86 1,301.37 1,300.84 1,301.37 0.0K
13:11 1,301.39 1,301.43 1,301.35 1,301.41 0.0K
13:12 1,301.43 1,301.43 1,301.12 1,301.38 0.0K
13:13 1,301.44 1,301.60 1,301.44 1,301.55 0.0K
13:14 1,301.53 1,301.57 1,301.51 1,301.53 0.0K
13:15 1,301.54 1,301.56 1,301.40 1,301.44 0.0K
13:16 1,301.46 1,301.50 1,301.33 1,301.33 0.0K
13:17 1,301.15 1,301.15 1,300.72 1,300.72 0.0K
13:18 1,300.74 1,300.75 1,300.36 1,300.36 0.0K
13:19 1,300.29 1,300.29 1,300.03 1,300.03 0.0K
13:20 1,300.03 1,300.07 1,299.91 1,300.07 0.0K
13:21 1,300.10 1,300.53 1,300.10 1,300.42 0.0K
13:22 1,300.39 1,300.63 1,300.39 1,300.63 0.0K
13:23 1,300.62 1,300.62 1,300.59 1,300.60 0.0K
13:24 1,300.48 1,300.65 1,300.47 1,300.54 0.0K
13:25 1,300.74 1,300.93 1,300.73 1,300.81 0.0K
13:26 1,300.85 1,300.88 1,300.76 1,300.80 0.0K
13:27 1,300.79 1,300.96 1,300.55 1,300.55 0.0K
13:28 1,300.57 1,300.73 1,300.57 1,300.71 0.0K
13:29 1,300.72 1,301.49 1,300.72 1,301.49 0.0K
13:30 1,301.64 1,302.44 1,301.64 1,302.44 0.0K
13:31 1,302.41 1,302.41 1,301.53 1,301.53 0.0K
13:32 1,301.48 1,301.74 1,301.41 1,301.74 0.0K
13:33 1,301.80 1,301.93 1,301.66 1,301.93 0.0K
13:34 1,301.96 1,302.08 1,301.93 1,302.07 0.0K
13:35 1,302.07 1,302.15 1,301.95 1,301.95 0.0K
13:36 1,301.98 1,302.08 1,301.91 1,301.91 0.0K
13:37 1,301.91 1,301.93 1,301.34 1,301.34 0.0K
13:38 1,301.34 1,301.34 1,300.93 1,301.19 0.0K
13:39 1,301.24 1,301.60 1,301.19 1,301.60 0.0K
13:40 1,301.57 1,301.57 1,301.48 1,301.51 0.0K
13:41 1,301.50 1,301.50 1,300.68 1,300.68 0.0K
13:42 1,300.52 1,300.52 1,299.91 1,299.94 0.0K
13:43 1,299.95 1,299.95 1,299.71 1,299.71 0.0K
13:44 1,299.70 1,299.70 1,299.40 1,299.44 0.0K
13:45 1,299.44 1,299.79 1,299.40 1,299.79 0.0K
13:46 1,299.83 1,300.54 1,299.83 1,300.54 0.0K
13:47 1,300.63 1,300.96 1,300.63 1,300.92 0.0K
13:48 1,300.93 1,301.04 1,300.91 1,301.04 0.0K
13:49 1,301.10 1,301.70 1,301.10 1,301.61 0.0K
13:50 1,301.59 1,301.59 1,301.50 1,301.55 0.0K
13:51 1,301.54 1,301.62 1,301.35 1,301.62 0.0K
13:52 1,301.63 1,301.91 1,301.62 1,301.64 0.0K
13:53 1,301.65 1,301.65 1,301.17 1,301.20 0.0K
13:54 1,301.20 1,301.20 1,300.48 1,300.52 0.0K
13:55 1,300.38 1,300.38 1,300.12 1,300.12 0.0K
13:56 1,300.12 1,300.14 1,300.01 1,300.01 0.0K
13:57 1,300.02 1,300.10 1,299.99 1,300.00 0.0K
13:58 1,300.00 1,300.14 1,299.96 1,300.10 0.0K
13:59 1,300.10 1,300.35 1,300.10 1,300.35 0.0K
14:00 1,300.34 1,300.39 1,300.29 1,300.29 0.0K
14:01 1,300.29 1,300.69 1,300.27 1,300.66 0.0K
14:02 1,300.66 1,300.66 1,300.07 1,300.12 0.0K
14:03 1,300.05 1,300.07 1,299.84 1,299.87 0.0K
14:04 1,299.87 1,300.39 1,299.87 1,300.39 0.0K
14:05 1,300.39 1,301.14 1,300.39 1,301.12 0.0K
14:06 1,301.12 1,301.13 1,300.86 1,300.88 0.0K
14:07 1,300.85 1,300.85 1,300.54 1,300.54 0.0K
14:08 1,300.54 1,300.54 1,300.04 1,300.04 0.0K
14:09 1,300.06 1,300.07 1,299.99 1,300.01 0.0K
14:10 1,299.97 1,300.19 1,299.77 1,300.19 0.0K
14:11 1,300.18 1,300.26 1,300.09 1,300.25 0.0K
14:12 1,300.24 1,300.37 1,300.21 1,300.33 0.0K
14:13 1,300.31 1,300.31 1,299.37 1,299.37 0.0K
14:14 1,299.35 1,299.35 1,298.66 1,298.66 0.0K
14:15 1,298.66 1,298.67 1,297.97 1,297.97 0.0K
14:16 1,297.96 1,298.31 1,297.96 1,298.31 0.0K
14:17 1,298.39 1,298.39 1,297.94 1,297.94 0.0K
14:18 1,297.92 1,297.98 1,297.90 1,297.97 0.0K
14:19 1,297.97 1,298.05 1,297.50 1,297.50 0.0K
14:20 1,297.50 1,297.73 1,297.40 1,297.47 0.0K
14:21 1,297.59 1,297.84 1,297.59 1,297.83 0.0K
14:22 1,297.89 1,298.10 1,297.79 1,298.10 0.0K
14:23 1,298.09 1,298.29 1,298.09 1,298.19 0.0K
14:24 1,298.19 1,298.65 1,298.19 1,298.59 0.0K
14:25 1,298.59 1,298.76 1,298.58 1,298.76 0.0K
14:26 1,298.81 1,299.43 1,298.81 1,299.43 0.0K
14:27 1,299.57 1,299.79 1,299.54 1,299.79 0.0K
14:28 1,299.79 1,300.27 1,299.78 1,300.26 0.0K
14:29 1,300.30 1,300.69 1,300.27 1,300.69 0.0K
14:30 1,300.61 1,300.65 1,300.41 1,300.41 0.0K
14:31 1,300.36 1,300.40 1,300.21 1,300.24 0.0K
14:32 1,300.23 1,300.58 1,300.23 1,300.58 0.0K
14:33 1,300.59 1,300.77 1,300.35 1,300.35 0.0K
14:34 1,300.33 1,300.33 1,300.09 1,300.20 0.0K
14:35 1,300.23 1,300.23 1,299.94 1,300.18 0.0K
14:36 1,300.20 1,300.21 1,299.86 1,299.86 0.0K
14:37 1,299.79 1,300.10 1,299.67 1,300.06 0.0K
14:38 1,300.06 1,300.53 1,300.06 1,300.53 0.0K
14:39 1,300.62 1,301.17 1,300.62 1,301.13 0.0K
14:40 1,301.12 1,301.23 1,301.12 1,301.21 0.0K
14:41 1,301.19 1,301.69 1,301.19 1,301.67 0.0K
14:42 1,301.68 1,302.63 1,301.67 1,302.63 0.0K
14:43 1,302.63 1,302.78 1,302.59 1,302.71 0.0K
14:44 1,302.73 1,302.87 1,302.71 1,302.71 0.0K
14:45 1,302.72 1,302.72 1,302.39 1,302.58 0.0K
14:46 1,302.53 1,302.54 1,302.27 1,302.28 0.0K
14:47 1,302.26 1,302.26 1,300.95 1,300.95 0.0K
14:48 1,300.90 1,301.37 1,300.90 1,301.28 0.0K
14:49 1,301.29 1,301.29 1,300.57 1,300.57 0.0K
14:50 1,300.59 1,301.15 1,300.55 1,301.15 0.0K
14:51 1,301.15 1,301.15 1,300.43 1,300.43 0.0K
14:52 1,300.44 1,300.44 1,299.81 1,299.85 0.0K
14:53 1,299.82 1,299.91 1,299.59 1,299.59 0.0K
14:54 1,299.63 1,299.82 1,299.62 1,299.65 0.0K
14:55 1,299.66 1,300.25 1,299.66 1,300.25 0.0K
14:56 1,300.29 1,301.11 1,300.29 1,301.11 0.0K
14:57 1,301.09 1,301.19 1,300.96 1,300.96 0.0K
14:58 1,300.92 1,300.99 1,300.76 1,300.99 0.0K
14:59 1,301.00 1,301.03 1,300.89 1,300.89 0.0K
15:00 1,300.86 1,300.86 1,299.83 1,299.88 0.0K
15:01 1,299.90 1,300.12 1,299.90 1,299.97 0.0K
15:02 1,299.98 1,300.25 1,299.98 1,300.14 0.0K
15:03 1,300.15 1,300.23 1,300.05 1,300.05 0.0K
15:04 1,299.98 1,300.21 1,299.96 1,300.06 0.0K
15:05 1,300.05 1,300.14 1,300.03 1,300.14 0.0K
15:06 1,300.11 1,300.21 1,300.03 1,300.10 0.0K
15:07 1,300.08 1,300.42 1,299.92 1,300.42 0.0K
15:08 1,300.40 1,300.69 1,300.39 1,300.65 0.0K
15:09 1,300.65 1,300.79 1,300.28 1,300.32 0.0K
15:10 1,300.32 1,300.32 1,300.10 1,300.11 0.0K
15:11 1,300.11 1,300.11 1,299.79 1,299.85 0.0K
15:12 1,299.88 1,300.09 1,299.83 1,300.09 0.0K
15:13 1,300.09 1,300.16 1,300.06 1,300.08 0.0K
15:14 1,300.06 1,300.09 1,299.94 1,300.02 0.0K
15:15 1,300.02 1,300.46 1,299.92 1,300.46 0.0K
15:16 1,300.50 1,300.95 1,300.42 1,300.87 0.0K
15:17 1,300.88 1,301.01 1,300.88 1,300.97 0.0K
15:18 1,301.00 1,301.44 1,301.00 1,301.38 0.0K
15:19 1,301.41 1,301.99 1,301.32 1,301.99 0.0K
15:20 1,302.00 1,302.07 1,301.94 1,302.01 0.0K
15:21 1,301.99 1,301.99 1,301.77 1,301.84 0.0K
15:22 1,301.83 1,301.83 1,301.13 1,301.23 0.0K
15:23 1,301.16 1,301.16 1,300.55 1,300.55 0.0K
15:24 1,300.43 1,300.45 1,300.02 1,300.02 0.0K
15:25 1,300.01 1,300.30 1,299.93 1,299.96 0.0K
15:26 1,299.93 1,299.99 1,299.74 1,299.77 0.0K
15:27 1,299.85 1,300.00 1,299.66 1,300.00 0.0K
15:28 1,300.01 1,300.38 1,299.94 1,300.38 0.0K
15:29 1,300.46 1,300.52 1,300.13 1,300.13 0.0K
15:30 1,300.11 1,300.11 1,299.84 1,299.85 0.0K
15:31 1,299.81 1,299.81 1,299.39 1,299.42 0.0K
15:32 1,299.44 1,299.82 1,299.44 1,299.78 0.0K
15:33 1,299.75 1,300.79 1,299.70 1,300.79 0.0K
15:34 1,300.77 1,301.09 1,300.75 1,301.09 0.0K
15:35 1,301.07 1,301.08 1,300.53 1,300.56 0.0K
15:36 1,300.58 1,300.75 1,300.34 1,300.75 0.0K
15:37 1,300.76 1,301.04 1,300.53 1,301.04 0.0K
15:38 1,301.06 1,301.31 1,301.06 1,301.16 0.0K
15:39 1,301.08 1,301.08 1,300.34 1,300.34 0.0K
15:40 1,300.33 1,300.85 1,300.33 1,300.85 0.0K
15:41 1,300.85 1,300.86 1,300.62 1,300.71 0.0K
15:42 1,300.77 1,300.99 1,300.77 1,300.98 0.0K
15:43 1,301.03 1,301.19 1,300.99 1,301.18 0.0K
15:44 1,301.22 1,301.22 1,300.78 1,300.78 0.0K
15:45 1,300.72 1,301.24 1,300.72 1,301.20 0.0K
15:46 1,301.21 1,301.32 1,301.21 1,301.27 0.0K
15:47 1,301.28 1,301.30 1,300.70 1,300.73 0.0K
15:48 1,300.74 1,301.48 1,300.74 1,301.32 0.0K
15:49 1,301.29 1,301.36 1,301.05 1,301.06 0.0K
15:50 1,301.20 1,302.61 1,301.20 1,302.61 0.0K
15:51 1,302.65 1,303.25 1,302.65 1,303.20 0.0K
15:52 1,303.32 1,303.61 1,302.98 1,303.61 0.0K
15:53 1,303.57 1,303.57 1,303.15 1,303.15 0.0K
15:54 1,303.02 1,303.51 1,302.78 1,303.51 0.0K
15:55 1,304.01 1,304.98 1,304.01 1,304.69 0.0K
15:56 1,304.77 1,305.37 1,304.76 1,305.14 0.0K
15:57 1,305.20 1,305.21 1,304.58 1,304.82 0.0K
15:58 1,304.78 1,305.20 1,304.78 1,305.10 0.0K
15:59 1,305.25 1,305.25 1,304.61 1,304.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし