1.14
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.06 | 1.04 | 1.06 | 28,028.0K |
| 10:00 | 1.06 | 1.08 | 1.06 | 1.07 | 26,859.1K |
| 10:05 | 1.07 | 1.10 | 1.07 | 1.09 | 61,192.9K |
| 10:10 | 1.09 | 1.09 | 1.07 | 1.08 | 12,027.6K |
| 10:15 | 1.08 | 1.09 | 1.07 | 1.08 | 22,435.0K |
| 10:20 | 1.08 | 1.09 | 1.07 | 1.08 | 9,820.0K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,973.7K |
| 10:30 | 1.08 | 1.09 | 1.07 | 1.08 | 5,210.7K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,171.9K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,983.5K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,148.2K |
| 10:50 | 1.07 | 1.07 | 1.05 | 1.05 | 19,052.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 5,324.8K |
| 11:00 | 1.06 | 1.07 | 1.05 | 1.06 | 6,157.5K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2,688.9K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 635.3K |
| 11:15 | 1.07 | 1.07 | 1.05 | 1.05 | 8,028.6K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 388.3K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 4,273.9K |
| 11:30 | 1.06 | 1.07 | 1.05 | 1.07 | 6,369.7K |
| 11:35 | 1.06 | 1.06 | 1.05 | 1.05 | 4,055.0K |
| 11:40 | 1.06 | 1.06 | 1.05 | 1.05 | 287.0K |
| 11:45 | 1.06 | 1.06 | 1.05 | 1.06 | 54.4K |
| 11:50 | 1.06 | 1.06 | 1.05 | 1.06 | 177.9K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,203.3K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,285.2K |
| 12:05 | 1.06 | 1.07 | 1.06 | 1.06 | 204.4K |
| 12:10 | 1.06 | 1.07 | 1.06 | 1.07 | 870.3K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 887.8K |
| 12:20 | 1.07 | 1.07 | 1.06 | 1.07 | 540.6K |
| 12:25 | 1.06 | 1.07 | 1.06 | 1.07 | 624.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 382.1K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2,189.2K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 579.3K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 57.3K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 58.8K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 8,901.0K |
| 14:25 | 1.07 | 1.08 | 1.06 | 1.07 | 11,915.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,644.0K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 4,325.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 208.5K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,356.5K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 6,314.7K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 2,857.8K |
| 15:00 | 1.07 | 1.07 | 1.06 | 1.07 | 102.6K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 136.2K |
| 15:10 | 1.06 | 1.07 | 1.05 | 1.05 | 8,496.5K |
| 15:15 | 1.05 | 1.07 | 1.05 | 1.06 | 8,962.9K |
| 15:20 | 1.06 | 1.07 | 1.06 | 1.06 | 414.8K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.06 | 565.4K |
| 15:30 | 1.07 | 1.07 | 1.06 | 1.07 | 316.7K |
| 15:35 | 1.07 | 1.07 | 1.06 | 1.07 | 135.6K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.06 | 251.6K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 606.1K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 123.7K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.06 | 210.4K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,776.7K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,255.4K |
| 16:10 | 1.06 | 1.06 | 1.05 | 1.06 | 822.6K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,529.7K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.06 | 678.3K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.06 | 517.6K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12,308.4K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |