IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,838.10 1,847.39 1,838.10 1,847.39 0.0K
07:31 1,847.86 1,847.86 1,847.40 1,847.59 0.0K
07:32 1,846.50 1,846.62 1,846.50 1,846.50 0.0K
07:33 1,847.82 1,848.24 1,847.82 1,848.05 0.0K
07:34 1,848.62 1,848.66 1,848.04 1,848.04 0.0K
07:35 1,847.69 1,849.36 1,847.69 1,849.36 0.0K
07:36 1,849.44 1,849.44 1,849.05 1,849.05 0.0K
07:37 1,849.03 1,849.03 1,847.87 1,848.00 0.0K
07:38 1,847.57 1,848.72 1,847.57 1,848.72 0.0K
07:39 1,848.78 1,849.88 1,848.78 1,849.88 0.0K
07:40 1,850.05 1,850.17 1,850.05 1,850.17 0.0K
07:41 1,849.56 1,850.75 1,849.56 1,850.55 0.0K
07:42 1,852.19 1,855.52 1,852.19 1,855.19 0.0K
07:43 1,854.85 1,854.88 1,854.45 1,854.88 0.0K
07:44 1,854.99 1,854.99 1,854.21 1,854.24 0.0K
07:45 1,854.30 1,854.68 1,854.30 1,854.38 0.0K
07:46 1,854.83 1,857.56 1,854.83 1,857.47 0.0K
07:47 1,857.31 1,857.69 1,857.31 1,857.69 0.0K
07:48 1,857.25 1,857.25 1,856.61 1,856.61 0.0K
07:49 1,856.56 1,856.94 1,856.23 1,856.94 0.0K
07:50 1,856.77 1,857.82 1,856.77 1,857.82 0.0K
07:51 1,858.18 1,858.18 1,857.25 1,857.25 0.0K
07:52 1,857.30 1,859.94 1,857.30 1,859.94 0.0K
07:53 1,860.34 1,861.35 1,860.34 1,861.07 0.0K
07:54 1,860.56 1,860.56 1,859.47 1,859.74 0.0K
07:55 1,858.75 1,860.22 1,858.75 1,860.02 0.0K
07:56 1,859.27 1,859.93 1,859.27 1,859.49 0.0K
07:57 1,859.29 1,863.82 1,859.29 1,860.83 0.0K
07:58 1,860.92 1,861.47 1,860.47 1,860.47 0.0K
07:59 1,860.27 1,860.27 1,859.49 1,859.49 0.0K
08:00 1,859.92 1,859.92 1,859.23 1,859.39 0.0K
08:01 1,859.34 1,859.60 1,859.30 1,859.60 0.0K
08:02 1,859.03 1,859.16 1,859.03 1,859.10 0.0K
08:03 1,858.45 1,858.68 1,858.29 1,858.29 0.0K
08:04 1,857.89 1,858.10 1,857.73 1,857.73 0.0K
08:05 1,857.93 1,857.93 1,857.77 1,857.85 0.0K
08:06 1,857.89 1,858.02 1,857.75 1,857.90 0.0K
08:07 1,858.55 1,858.90 1,858.48 1,858.90 0.0K
08:08 1,859.30 1,860.15 1,859.30 1,859.89 0.0K
08:09 1,859.85 1,859.85 1,859.30 1,859.30 0.0K
08:10 1,859.21 1,859.21 1,858.94 1,858.94 0.0K
08:11 1,859.33 1,859.74 1,859.22 1,859.74 0.0K
08:12 1,859.80 1,860.06 1,859.80 1,860.06 0.0K
08:13 1,860.21 1,860.21 1,860.03 1,860.10 0.0K
08:14 1,860.41 1,860.56 1,860.40 1,860.48 0.0K
08:15 1,860.51 1,860.51 1,860.13 1,860.13 0.0K
08:16 1,860.20 1,861.29 1,860.20 1,861.29 0.0K
08:17 1,861.37 1,862.77 1,861.37 1,862.77 0.0K
08:18 1,863.04 1,863.12 1,862.93 1,862.93 0.0K
08:19 1,863.13 1,863.40 1,862.80 1,863.40 0.0K
08:20 1,863.03 1,863.03 1,862.66 1,862.94 0.0K
08:21 1,862.61 1,862.61 1,862.20 1,862.56 0.0K
08:22 1,862.73 1,862.73 1,861.87 1,862.10 0.0K
08:23 1,861.90 1,862.45 1,861.90 1,862.32 0.0K
08:24 1,862.08 1,862.54 1,862.04 1,862.04 0.0K
08:25 1,861.95 1,862.04 1,861.28 1,861.28 0.0K
08:26 1,861.01 1,861.16 1,860.95 1,861.06 0.0K
08:27 1,860.83 1,860.83 1,860.21 1,860.65 0.0K
08:28 1,860.88 1,860.88 1,859.71 1,859.71 0.0K
08:29 1,859.13 1,859.32 1,858.56 1,858.56 0.0K
08:30 1,858.42 1,859.23 1,858.42 1,859.23 0.0K
08:31 1,859.47 1,860.86 1,859.47 1,860.86 0.0K
08:32 1,861.34 1,861.34 1,860.94 1,861.04 0.0K
08:33 1,860.78 1,861.70 1,860.78 1,861.36 0.0K
08:34 1,861.20 1,861.36 1,860.91 1,861.36 0.0K
08:35 1,861.93 1,861.93 1,861.09 1,861.09 0.0K
08:36 1,861.38 1,862.10 1,861.38 1,862.10 0.0K
08:37 1,861.88 1,861.88 1,861.62 1,861.88 0.0K
08:38 1,862.59 1,863.23 1,862.59 1,863.23 0.0K
08:39 1,863.57 1,863.64 1,862.70 1,862.70 0.0K
08:40 1,862.69 1,862.69 1,862.53 1,862.53 0.0K
08:41 1,862.26 1,862.26 1,861.86 1,861.86 0.0K
08:42 1,861.63 1,861.63 1,860.62 1,860.62 0.0K
08:43 1,860.49 1,860.76 1,860.49 1,860.70 0.0K
08:44 1,860.68 1,861.05 1,860.68 1,861.05 0.0K
08:45 1,861.21 1,861.41 1,861.21 1,861.41 0.0K
08:46 1,861.43 1,862.00 1,861.43 1,861.88 0.0K
08:47 1,862.05 1,862.05 1,861.64 1,861.64 0.0K
08:48 1,861.94 1,862.00 1,861.62 1,861.62 0.0K
08:49 1,861.66 1,861.66 1,861.57 1,861.57 0.0K
08:50 1,861.68 1,862.44 1,861.68 1,862.44 0.0K
08:51 1,861.92 1,862.35 1,861.77 1,862.35 0.0K
08:52 1,862.16 1,862.56 1,862.16 1,862.56 0.0K
08:53 1,862.72 1,862.72 1,861.94 1,861.94 0.0K
08:54 1,862.14 1,862.16 1,861.61 1,861.61 0.0K
08:55 1,861.82 1,861.90 1,861.82 1,861.90 0.0K
08:56 1,862.06 1,862.48 1,862.06 1,862.28 0.0K
08:57 1,862.20 1,862.28 1,862.18 1,862.19 0.0K
08:58 1,862.06 1,862.06 1,861.32 1,861.45 0.0K
08:59 1,861.09 1,861.63 1,861.09 1,861.58 0.0K
09:00 1,861.45 1,861.60 1,861.39 1,861.53 0.0K
09:01 1,861.18 1,861.28 1,860.98 1,861.28 0.0K
09:02 1,861.15 1,861.71 1,861.15 1,861.68 0.0K
09:03 1,861.73 1,862.59 1,861.73 1,862.59 0.0K
09:04 1,862.55 1,862.58 1,862.43 1,862.43 0.0K
09:05 1,862.46 1,862.87 1,862.38 1,862.87 0.0K
09:06 1,862.54 1,862.58 1,862.12 1,862.12 0.0K
09:07 1,862.20 1,862.23 1,862.18 1,862.18 0.0K
09:08 1,862.16 1,862.88 1,862.16 1,862.88 0.0K
09:09 1,862.87 1,863.30 1,862.87 1,863.11 0.0K
09:10 1,863.15 1,863.28 1,862.76 1,862.76 0.0K
09:11 1,862.85 1,863.28 1,862.85 1,863.16 0.0K
09:12 1,862.99 1,863.35 1,862.84 1,863.35 0.0K
09:13 1,863.37 1,863.37 1,862.89 1,863.15 0.0K
09:14 1,863.08 1,863.08 1,862.57 1,862.89 0.0K
09:15 1,864.73 1,864.85 1,864.55 1,864.55 0.0K
09:16 1,864.50 1,864.70 1,864.27 1,864.30 0.0K
09:17 1,864.23 1,865.80 1,864.17 1,865.80 0.0K
09:18 1,865.77 1,865.77 1,864.83 1,864.83 0.0K
09:19 1,864.52 1,864.52 1,864.15 1,864.15 0.0K
09:20 1,864.13 1,864.37 1,864.13 1,864.37 0.0K
09:21 1,864.45 1,864.45 1,864.15 1,864.15 0.0K
09:22 1,863.86 1,866.26 1,863.86 1,866.26 0.0K
09:23 1,866.54 1,866.54 1,865.98 1,865.98 0.0K
09:24 1,865.48 1,865.48 1,864.86 1,864.86 0.0K
09:25 1,864.87 1,864.96 1,864.87 1,864.95 0.0K
09:26 1,864.81 1,865.54 1,864.81 1,865.54 0.0K
09:27 1,865.46 1,865.85 1,865.46 1,865.56 0.0K
09:28 1,865.07 1,865.24 1,864.99 1,865.24 0.0K
09:29 1,865.11 1,865.77 1,865.11 1,865.77 0.0K
09:30 1,865.74 1,865.91 1,865.52 1,865.52 0.0K
09:31 1,865.04 1,865.31 1,864.81 1,864.81 0.0K
09:32 1,864.76 1,865.07 1,864.76 1,865.00 0.0K
09:33 1,864.90 1,864.92 1,864.64 1,864.70 0.0K
09:34 1,864.28 1,864.93 1,864.28 1,864.93 0.0K
09:35 1,865.25 1,865.26 1,864.94 1,864.94 0.0K
09:36 1,864.93 1,864.93 1,864.64 1,864.76 0.0K
09:37 1,864.71 1,864.90 1,864.71 1,864.81 0.0K
09:38 1,864.99 1,865.11 1,864.94 1,865.11 0.0K
09:39 1,864.82 1,865.45 1,864.82 1,865.45 0.0K
09:40 1,866.31 1,866.53 1,866.31 1,866.40 0.0K
09:41 1,866.01 1,866.50 1,866.01 1,866.34 0.0K
09:42 1,866.43 1,866.43 1,866.04 1,866.04 0.0K
09:43 1,865.74 1,866.50 1,865.52 1,866.50 0.0K
09:44 1,866.47 1,867.14 1,866.47 1,867.14 0.0K
09:45 1,867.03 1,867.37 1,866.93 1,867.37 0.0K
09:46 1,867.36 1,867.41 1,866.99 1,867.07 0.0K
09:47 1,866.99 1,866.99 1,866.28 1,866.31 0.0K
09:48 1,866.43 1,867.53 1,866.43 1,867.53 0.0K
09:49 1,867.34 1,868.55 1,867.34 1,867.99 0.0K
09:50 1,867.90 1,867.90 1,867.37 1,867.87 0.0K
09:51 1,868.22 1,868.24 1,868.03 1,868.03 0.0K
09:52 1,868.16 1,868.16 1,867.68 1,867.68 0.0K
09:53 1,867.01 1,867.17 1,866.88 1,867.03 0.0K
09:54 1,866.82 1,866.82 1,866.27 1,866.27 0.0K
09:55 1,866.19 1,866.29 1,866.19 1,866.24 0.0K
09:56 1,867.14 1,867.43 1,866.98 1,867.21 0.0K
09:57 1,866.76 1,867.34 1,866.72 1,867.34 0.0K
09:58 1,867.58 1,867.66 1,867.43 1,867.66 0.0K
09:59 1,867.60 1,868.12 1,867.60 1,867.93 0.0K
10:00 1,868.36 1,868.36 1,867.97 1,867.97 0.0K
10:01 1,868.26 1,868.26 1,867.83 1,867.83 0.0K
10:02 1,867.83 1,867.83 1,867.57 1,867.74 0.0K
10:03 1,867.90 1,868.25 1,867.73 1,867.85 0.0K
10:04 1,867.86 1,867.86 1,867.44 1,867.44 0.0K
10:05 1,867.64 1,867.95 1,867.64 1,867.95 0.0K
10:06 1,867.90 1,868.06 1,867.64 1,867.91 0.0K
10:07 1,867.82 1,867.82 1,867.67 1,867.67 0.0K
10:08 1,867.55 1,867.75 1,867.32 1,867.36 0.0K
10:09 1,867.29 1,867.29 1,867.12 1,867.19 0.0K
10:10 1,867.35 1,867.68 1,867.35 1,867.49 0.0K
10:11 1,867.40 1,867.59 1,867.40 1,867.52 0.0K
10:12 1,867.41 1,867.43 1,867.39 1,867.39 0.0K
10:13 1,867.44 1,868.06 1,867.44 1,868.01 0.0K
10:14 1,868.14 1,868.52 1,868.00 1,868.20 0.0K
10:15 1,868.14 1,868.31 1,868.03 1,868.28 0.0K
10:16 1,868.51 1,868.97 1,868.18 1,868.97 0.0K
10:17 1,869.02 1,869.02 1,868.79 1,868.99 0.0K
10:18 1,868.80 1,869.13 1,868.80 1,869.13 0.0K
10:19 1,868.76 1,868.76 1,868.51 1,868.63 0.0K
10:20 1,868.42 1,868.42 1,867.97 1,868.02 0.0K
10:21 1,867.79 1,869.11 1,867.79 1,869.11 0.0K
10:22 1,868.75 1,869.55 1,868.75 1,869.45 0.0K
10:23 1,869.38 1,869.38 1,868.53 1,868.53 0.0K
10:24 1,868.40 1,868.67 1,868.40 1,868.45 0.0K
10:25 1,868.39 1,868.99 1,868.22 1,868.99 0.0K
10:26 1,868.43 1,869.97 1,868.43 1,869.77 0.0K
10:27 1,869.68 1,869.81 1,869.53 1,869.53 0.0K
10:28 1,870.00 1,870.39 1,870.00 1,870.09 0.0K
10:29 1,870.04 1,870.94 1,870.04 1,870.94 0.0K
10:30 1,871.25 1,871.25 1,870.78 1,871.13 0.0K
10:31 1,871.57 1,871.57 1,870.26 1,870.26 0.0K
10:32 1,870.49 1,870.49 1,869.20 1,869.20 0.0K
10:33 1,869.58 1,870.29 1,869.58 1,869.71 0.0K
10:34 1,870.15 1,871.12 1,870.15 1,870.96 0.0K
10:35 1,871.44 1,871.44 1,870.49 1,870.49 0.0K
10:36 1,870.59 1,870.63 1,870.24 1,870.63 0.0K
10:37 1,870.23 1,870.43 1,870.23 1,870.43 0.0K
10:38 1,869.94 1,869.94 1,869.57 1,869.85 0.0K
10:39 1,870.04 1,872.10 1,870.04 1,872.10 0.0K
10:40 1,871.97 1,872.28 1,871.95 1,872.28 0.0K
10:41 1,872.12 1,872.12 1,871.53 1,871.70 0.0K
10:42 1,871.53 1,871.59 1,871.29 1,871.29 0.0K
10:43 1,871.38 1,872.45 1,871.38 1,872.45 0.0K
10:44 1,872.31 1,872.31 1,871.66 1,871.75 0.0K
10:45 1,871.68 1,871.68 1,871.13 1,871.13 0.0K
10:46 1,870.96 1,870.96 1,870.56 1,870.56 0.0K
10:47 1,870.45 1,870.45 1,870.17 1,870.30 0.0K
10:48 1,869.71 1,869.89 1,869.55 1,869.89 0.0K
10:49 1,870.49 1,870.49 1,870.01 1,870.45 0.0K
10:50 1,870.75 1,870.75 1,869.76 1,869.76 0.0K
10:51 1,869.67 1,870.68 1,869.67 1,869.74 0.0K
10:52 1,869.60 1,869.60 1,869.11 1,869.11 0.0K
10:53 1,869.10 1,869.35 1,869.06 1,869.28 0.0K
10:54 1,869.23 1,870.96 1,869.23 1,870.96 0.0K
10:55 1,870.77 1,872.57 1,870.72 1,872.57 0.0K
10:56 1,872.33 1,873.17 1,872.20 1,872.84 0.0K
10:57 1,872.93 1,873.17 1,872.34 1,872.34 0.0K
10:58 1,874.77 1,874.78 1,874.31 1,874.78 0.0K
10:59 1,875.53 1,876.29 1,875.53 1,875.76 0.0K
11:00 1,876.18 1,876.18 1,874.35 1,875.08 0.0K
11:01 1,874.90 1,874.90 1,873.99 1,874.55 0.0K
11:02 1,874.20 1,877.55 1,874.20 1,877.55 0.0K
11:03 1,878.90 1,878.90 1,877.75 1,877.80 0.0K
11:04 1,877.86 1,877.86 1,876.43 1,876.43 0.0K
11:05 1,876.82 1,877.40 1,876.82 1,877.40 0.0K
11:06 1,876.41 1,877.19 1,876.41 1,876.60 0.0K
11:07 1,876.48 1,876.48 1,875.68 1,875.68 0.0K
11:08 1,876.54 1,876.64 1,876.47 1,876.55 0.0K
11:09 1,876.45 1,876.45 1,875.37 1,876.32 0.0K
11:10 1,876.31 1,876.31 1,875.43 1,875.43 0.0K
11:11 1,875.91 1,877.71 1,875.80 1,877.71 0.0K
11:12 1,877.62 1,877.62 1,877.05 1,877.05 0.0K
11:13 1,877.05 1,877.05 1,876.63 1,876.63 0.0K
11:14 1,875.78 1,877.29 1,875.78 1,877.29 0.0K
11:15 1,877.71 1,877.71 1,876.67 1,876.67 0.0K
11:16 1,876.88 1,877.23 1,876.88 1,877.23 0.0K
11:17 1,877.17 1,877.68 1,876.31 1,877.68 0.0K
11:18 1,877.42 1,877.45 1,876.71 1,876.71 0.0K
11:19 1,876.67 1,876.67 1,875.10 1,875.10 0.0K
11:20 1,875.42 1,875.42 1,875.12 1,875.12 0.0K
11:21 1,874.88 1,875.67 1,874.88 1,875.67 0.0K
11:22 1,875.86 1,875.86 1,875.06 1,875.06 0.0K
11:23 1,875.07 1,877.78 1,874.91 1,877.78 0.0K
11:24 1,878.10 1,878.14 1,877.14 1,877.14 0.0K
11:25 1,878.00 1,878.00 1,877.06 1,877.68 0.0K
11:26 1,877.79 1,878.05 1,877.15 1,878.05 0.0K
11:27 1,878.55 1,879.17 1,878.55 1,879.17 0.0K
11:28 1,878.57 1,878.57 1,877.76 1,877.76 0.0K
11:29 1,877.76 1,877.76 1,877.41 1,877.60 0.0K
11:30 1,876.40 1,876.44 1,876.00 1,876.00 0.0K
11:31 1,875.47 1,875.56 1,875.35 1,875.35 0.0K
11:32 1,875.23 1,875.23 1,874.62 1,874.62 0.0K
11:33 1,874.64 1,877.66 1,874.64 1,877.66 0.0K
11:34 1,877.04 1,878.20 1,877.04 1,878.03 0.0K
11:35 1,879.17 1,879.91 1,879.17 1,879.68 0.0K
11:36 1,879.86 1,882.67 1,879.86 1,882.43 0.0K
11:37 1,882.14 1,882.14 1,880.96 1,880.96 0.0K
11:38 1,880.48 1,880.80 1,880.12 1,880.23 0.0K
11:39 1,880.23 1,880.23 1,880.10 1,880.20 0.0K
11:40 1,880.04 1,880.32 1,880.04 1,880.32 0.0K
11:41 1,879.95 1,880.38 1,879.95 1,880.38 0.0K
11:42 1,879.83 1,880.12 1,879.83 1,880.12 0.0K
11:43 1,881.42 1,881.42 1,880.34 1,880.34 0.0K
11:44 1,880.16 1,880.16 1,878.66 1,878.82 0.0K
11:45 1,879.25 1,879.46 1,878.76 1,878.76 0.0K
11:46 1,879.06 1,880.01 1,879.03 1,879.04 0.0K
11:47 1,879.48 1,879.48 1,878.13 1,878.13 0.0K
11:48 1,878.24 1,881.08 1,878.24 1,881.08 0.0K
11:49 1,880.15 1,880.15 1,879.58 1,879.75 0.0K
11:50 1,879.88 1,881.06 1,879.88 1,880.59 0.0K
11:51 1,880.51 1,880.51 1,880.14 1,880.14 0.0K
11:52 1,880.24 1,880.66 1,880.24 1,880.25 0.0K
11:53 1,880.12 1,881.68 1,880.12 1,881.68 0.0K
11:54 1,881.69 1,881.69 1,880.80 1,880.80 0.0K
11:55 1,880.75 1,880.75 1,879.64 1,879.64 0.0K
11:56 1,879.54 1,881.20 1,879.54 1,881.20 0.0K
11:57 1,881.90 1,881.90 1,881.34 1,881.41 0.0K
11:58 1,881.27 1,881.27 1,880.23 1,880.24 0.0K
11:59 1,880.03 1,880.03 1,879.34 1,879.34 0.0K
12:00 1,879.27 1,879.66 1,879.27 1,879.44 0.0K
12:01 1,878.96 1,878.96 1,877.80 1,878.55 0.0K
12:02 1,879.10 1,879.35 1,878.67 1,879.35 0.0K
12:03 1,879.38 1,879.38 1,879.10 1,879.13 0.0K
12:04 1,878.94 1,878.94 1,878.66 1,878.66 0.0K
12:05 1,878.35 1,878.35 1,876.94 1,876.94 0.0K
12:06 1,876.35 1,876.35 1,876.07 1,876.07 0.0K
12:07 1,875.93 1,875.99 1,875.27 1,875.99 0.0K
12:08 1,875.61 1,875.95 1,874.59 1,874.59 0.0K
12:09 1,874.38 1,874.50 1,873.28 1,873.28 0.0K
12:10 1,872.85 1,873.25 1,872.74 1,873.25 0.0K
12:11 1,873.07 1,873.16 1,872.53 1,872.53 0.0K
12:12 1,872.28 1,873.26 1,872.22 1,873.26 0.0K
12:13 1,874.01 1,874.31 1,874.01 1,874.31 0.0K
12:14 1,874.20 1,874.20 1,873.86 1,874.09 0.0K
12:15 1,873.91 1,874.21 1,873.77 1,873.77 0.0K
12:16 1,874.00 1,874.42 1,874.00 1,874.18 0.0K
12:17 1,873.83 1,874.06 1,873.83 1,873.85 0.0K
12:18 1,874.13 1,874.13 1,873.63 1,873.63 0.0K
12:19 1,873.77 1,873.77 1,873.05 1,873.05 0.0K
12:20 1,872.94 1,872.94 1,872.22 1,872.22 0.0K
12:21 1,871.66 1,871.78 1,871.58 1,871.58 0.0K
12:22 1,871.71 1,872.59 1,871.67 1,872.59 0.0K
12:23 1,872.39 1,872.39 1,872.03 1,872.03 0.0K
12:24 1,871.95 1,873.11 1,871.95 1,872.75 0.0K
12:25 1,872.58 1,872.58 1,871.72 1,871.72 0.0K
12:26 1,871.65 1,871.73 1,871.32 1,871.68 0.0K
12:27 1,871.58 1,872.64 1,871.58 1,872.64 0.0K
12:28 1,872.80 1,873.08 1,872.70 1,872.70 0.0K
12:29 1,872.46 1,872.46 1,871.85 1,871.85 0.0K
12:30 1,871.94 1,871.94 1,871.80 1,871.80 0.0K
12:31 1,872.18 1,872.18 1,871.87 1,872.06 0.0K
12:32 1,871.98 1,871.98 1,871.65 1,871.65 0.0K
12:33 1,871.54 1,871.54 1,871.38 1,871.43 0.0K
12:34 1,871.72 1,871.72 1,871.62 1,871.71 0.0K
12:35 1,871.67 1,871.67 1,871.45 1,871.45 0.0K
12:36 1,871.30 1,871.30 1,870.69 1,870.69 0.0K
12:37 1,870.45 1,870.45 1,869.77 1,869.77 0.0K
12:38 1,869.08 1,869.08 1,868.62 1,868.63 0.0K
12:39 1,868.84 1,868.88 1,868.59 1,868.59 0.0K
12:40 1,868.74 1,868.74 1,867.40 1,867.40 0.0K
12:41 1,866.63 1,866.67 1,866.54 1,866.65 0.0K
12:42 1,867.50 1,867.50 1,866.96 1,866.96 0.0K
12:43 1,867.67 1,870.05 1,867.59 1,870.05 0.0K
12:44 1,870.24 1,870.82 1,870.24 1,870.82 0.0K
12:45 1,870.86 1,872.17 1,870.86 1,872.17 0.0K
12:46 1,872.32 1,872.88 1,872.32 1,872.88 0.0K
12:47 1,873.19 1,874.47 1,873.19 1,874.47 0.0K
12:48 1,874.82 1,874.96 1,874.74 1,874.75 0.0K
12:49 1,874.39 1,874.59 1,874.39 1,874.59 0.0K
12:50 1,875.35 1,875.35 1,874.54 1,874.54 0.0K
12:51 1,874.68 1,874.77 1,874.58 1,874.58 0.0K
12:52 1,874.27 1,874.71 1,874.10 1,874.71 0.0K
12:53 1,875.09 1,875.09 1,874.33 1,874.33 0.0K
12:54 1,874.82 1,874.82 1,874.27 1,874.27 0.0K
12:55 1,874.19 1,874.74 1,874.11 1,874.74 0.0K
12:56 1,875.70 1,876.13 1,875.70 1,875.70 0.0K
12:57 1,875.57 1,875.57 1,875.04 1,875.04 0.0K
12:58 1,874.96 1,875.11 1,874.70 1,875.11 0.0K
12:59 1,875.02 1,875.36 1,875.02 1,875.36 0.0K
13:00 1,875.17 1,875.17 1,874.74 1,874.74 0.0K
13:01 1,874.92 1,874.92 1,874.67 1,874.90 0.0K
13:02 1,875.00 1,875.00 1,874.53 1,874.53 0.0K
13:03 1,876.46 1,877.02 1,876.46 1,877.02 0.0K
13:04 1,877.16 1,877.56 1,876.90 1,877.56 0.0K
13:05 1,877.46 1,877.46 1,877.17 1,877.17 0.0K
13:06 1,876.64 1,876.91 1,876.64 1,876.68 0.0K
13:07 1,876.56 1,876.71 1,876.17 1,876.71 0.0K
13:08 1,876.83 1,876.83 1,876.48 1,876.69 0.0K
13:09 1,876.66 1,876.66 1,876.30 1,876.34 0.0K
13:10 1,876.13 1,876.49 1,876.13 1,876.13 0.0K
13:11 1,876.18 1,876.18 1,874.82 1,875.66 0.0K
13:12 1,875.54 1,875.54 1,875.03 1,875.36 0.0K
13:13 1,874.84 1,874.84 1,874.36 1,874.36 0.0K
13:14 1,874.37 1,874.37 1,873.98 1,874.13 0.0K
13:15 1,873.97 1,874.31 1,873.19 1,873.19 0.0K
13:16 1,872.58 1,872.58 1,871.45 1,871.45 0.0K
13:17 1,871.54 1,871.90 1,871.54 1,871.90 0.0K
13:18 1,871.28 1,872.51 1,871.28 1,872.51 0.0K
13:19 1,871.85 1,871.85 1,871.17 1,871.17 0.0K
13:20 1,871.72 1,872.88 1,871.67 1,872.88 0.0K
13:21 1,872.79 1,872.79 1,872.24 1,872.24 0.0K
13:22 1,871.86 1,871.86 1,871.71 1,871.72 0.0K
13:23 1,871.55 1,871.69 1,871.55 1,871.58 0.0K
13:24 1,871.65 1,871.65 1,871.32 1,871.38 0.0K
13:25 1,870.96 1,870.96 1,869.79 1,869.79 0.0K
13:26 1,869.83 1,870.09 1,869.77 1,870.01 0.0K
13:27 1,869.45 1,869.45 1,868.99 1,868.99 0.0K
13:28 1,868.92 1,868.92 1,868.65 1,868.73 0.0K
13:29 1,868.72 1,868.81 1,868.57 1,868.73 0.0K
13:30 1,868.76 1,869.59 1,868.76 1,869.55 0.0K
13:31 1,869.95 1,870.99 1,869.95 1,870.99 0.0K
13:32 1,870.92 1,870.92 1,870.58 1,870.58 0.0K
13:33 1,871.05 1,871.13 1,870.73 1,870.79 0.0K
13:34 1,870.36 1,870.53 1,870.36 1,870.53 0.0K
13:35 1,870.78 1,870.83 1,870.14 1,870.14 0.0K
13:36 1,870.07 1,871.26 1,870.07 1,871.26 0.0K
13:37 1,871.03 1,871.22 1,871.03 1,871.22 0.0K
13:38 1,871.12 1,871.58 1,871.05 1,871.05 0.0K
13:39 1,870.96 1,870.96 1,870.33 1,870.33 0.0K
13:40 1,869.96 1,873.73 1,869.96 1,873.73 0.0K
13:41 1,873.90 1,874.07 1,873.86 1,873.86 0.0K
13:42 1,873.73 1,873.73 1,873.62 1,873.62 0.0K
13:43 1,873.49 1,874.11 1,873.49 1,874.11 0.0K
13:44 1,874.07 1,874.51 1,873.72 1,873.72 0.0K
13:45 1,874.10 1,874.10 1,873.68 1,873.77 0.0K
13:46 1,873.59 1,873.74 1,873.57 1,873.63 0.0K
13:47 1,873.82 1,874.54 1,873.78 1,874.54 0.0K
13:48 1,874.10 1,874.10 1,873.71 1,873.74 0.0K
13:49 1,873.47 1,874.01 1,873.41 1,874.01 0.0K
13:50 1,873.82 1,873.82 1,873.42 1,873.42 0.0K
13:51 1,873.49 1,873.49 1,873.23 1,873.23 0.0K
13:52 1,872.84 1,873.00 1,872.72 1,872.72 0.0K
13:53 1,872.29 1,873.21 1,872.29 1,872.73 0.0K
13:54 1,872.34 1,873.16 1,872.34 1,873.11 0.0K
13:55 1,873.12 1,873.12 1,872.66 1,872.66 0.0K
13:56 1,872.55 1,873.23 1,872.39 1,873.23 0.0K
13:57 1,872.79 1,872.84 1,872.56 1,872.58 0.0K
13:58 1,872.85 1,873.40 1,872.85 1,873.18 0.0K
13:59 1,873.44 1,873.44 1,873.08 1,873.16 0.0K
14:00 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:01 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:02 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:03 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:04 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:05 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:06 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:07 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:08 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:09 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:10 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:11 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:12 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:13 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:14 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:15 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:16 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:17 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:18 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:19 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:20 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:21 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:22 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
14:23 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
14:24 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
14:25 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし