IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,820.87 1,827.95 1,820.87 1,826.67 0.0K
08:31 1,826.60 1,829.40 1,826.60 1,829.32 0.0K
08:32 1,827.62 1,827.62 1,825.45 1,827.18 0.0K
08:33 1,828.01 1,829.50 1,828.01 1,829.35 0.0K
08:34 1,829.19 1,829.26 1,828.71 1,828.71 0.0K
08:35 1,829.09 1,829.09 1,828.66 1,828.66 0.0K
08:36 1,828.88 1,830.05 1,828.88 1,829.55 0.0K
08:37 1,830.63 1,832.46 1,830.57 1,832.46 0.0K
08:38 1,834.01 1,834.01 1,832.55 1,832.55 0.0K
08:39 1,833.77 1,835.83 1,833.77 1,835.83 0.0K
08:40 1,836.76 1,837.16 1,836.76 1,837.16 0.0K
08:41 1,837.02 1,838.55 1,837.02 1,838.47 0.0K
08:42 1,838.40 1,838.40 1,836.35 1,836.35 0.0K
08:43 1,836.04 1,836.04 1,835.38 1,835.38 0.0K
08:44 1,835.32 1,835.71 1,834.70 1,835.71 0.0K
08:45 1,834.86 1,835.50 1,834.86 1,835.11 0.0K
08:46 1,834.99 1,836.53 1,834.99 1,836.35 0.0K
08:47 1,836.15 1,836.19 1,835.90 1,836.19 0.0K
08:48 1,836.41 1,836.41 1,834.55 1,834.55 0.0K
08:49 1,834.62 1,838.81 1,834.62 1,838.62 0.0K
08:50 1,838.43 1,839.91 1,838.43 1,839.91 0.0K
08:51 1,840.19 1,840.81 1,840.19 1,840.60 0.0K
08:52 1,839.87 1,839.87 1,839.42 1,839.62 0.0K
08:53 1,839.43 1,839.65 1,839.09 1,839.65 0.0K
08:54 1,839.10 1,839.10 1,838.45 1,838.46 0.0K
08:55 1,838.54 1,838.54 1,836.70 1,836.70 0.0K
08:56 1,836.10 1,836.10 1,835.62 1,835.62 0.0K
08:57 1,835.28 1,835.79 1,835.28 1,835.50 0.0K
08:58 1,835.54 1,835.54 1,833.39 1,833.39 0.0K
08:59 1,833.91 1,833.91 1,833.26 1,833.26 0.0K
09:00 1,833.85 1,833.85 1,833.20 1,833.20 0.0K
09:01 1,832.64 1,833.33 1,831.60 1,833.33 0.0K
09:02 1,833.11 1,834.72 1,833.10 1,834.72 0.0K
09:03 1,834.39 1,835.20 1,834.20 1,834.20 0.0K
09:04 1,834.30 1,835.08 1,834.30 1,834.54 0.0K
09:05 1,834.54 1,834.65 1,833.81 1,834.65 0.0K
09:06 1,834.26 1,834.74 1,834.26 1,834.74 0.0K
09:07 1,835.23 1,837.77 1,835.23 1,837.77 0.0K
09:08 1,837.46 1,837.97 1,837.46 1,837.97 0.0K
09:09 1,837.69 1,837.75 1,836.91 1,836.91 0.0K
09:10 1,836.86 1,838.33 1,836.83 1,838.33 0.0K
09:11 1,838.54 1,838.54 1,838.28 1,838.28 0.0K
09:12 1,838.48 1,838.63 1,838.41 1,838.43 0.0K
09:13 1,838.58 1,838.58 1,837.84 1,838.03 0.0K
09:14 1,837.96 1,838.22 1,837.71 1,838.22 0.0K
09:15 1,838.00 1,838.34 1,837.92 1,838.14 0.0K
09:16 1,837.78 1,837.78 1,837.14 1,837.14 0.0K
09:17 1,836.90 1,837.49 1,836.90 1,837.46 0.0K
09:18 1,837.19 1,837.19 1,836.87 1,836.91 0.0K
09:19 1,837.06 1,837.06 1,836.08 1,836.08 0.0K
09:20 1,836.19 1,836.19 1,835.70 1,835.70 0.0K
09:21 1,835.62 1,836.17 1,835.62 1,836.17 0.0K
09:22 1,836.36 1,837.28 1,836.36 1,837.28 0.0K
09:23 1,837.11 1,837.11 1,836.78 1,836.88 0.0K
09:24 1,837.04 1,837.04 1,834.83 1,834.83 0.0K
09:25 1,833.74 1,833.87 1,833.63 1,833.86 0.0K
09:26 1,833.31 1,833.31 1,830.65 1,830.65 0.0K
09:27 1,830.34 1,830.95 1,830.34 1,830.95 0.0K
09:28 1,831.12 1,831.15 1,830.32 1,830.32 0.0K
09:29 1,830.08 1,830.31 1,830.00 1,830.31 0.0K
09:30 1,830.65 1,832.19 1,830.65 1,832.19 0.0K
09:31 1,832.28 1,832.28 1,831.69 1,831.99 0.0K
09:32 1,832.29 1,832.52 1,832.10 1,832.52 0.0K
09:33 1,832.94 1,833.15 1,832.94 1,833.15 0.0K
09:34 1,833.16 1,833.59 1,833.16 1,833.41 0.0K
09:35 1,833.83 1,833.83 1,832.84 1,832.84 0.0K
09:36 1,832.97 1,833.75 1,832.97 1,833.28 0.0K
09:37 1,833.41 1,833.98 1,833.23 1,833.98 0.0K
09:38 1,834.57 1,834.57 1,833.96 1,834.57 0.0K
09:39 1,834.45 1,834.45 1,831.35 1,831.35 0.0K
09:40 1,831.20 1,831.86 1,830.59 1,831.86 0.0K
09:41 1,831.88 1,832.12 1,831.88 1,831.90 0.0K
09:42 1,832.39 1,832.50 1,831.79 1,831.79 0.0K
09:43 1,831.95 1,831.95 1,830.54 1,830.54 0.0K
09:44 1,831.18 1,831.18 1,830.05 1,830.57 0.0K
09:45 1,830.81 1,830.81 1,830.27 1,830.49 0.0K
09:46 1,830.52 1,830.52 1,830.02 1,830.02 0.0K
09:47 1,829.73 1,829.75 1,829.32 1,829.32 0.0K
09:48 1,829.30 1,829.30 1,828.09 1,828.09 0.0K
09:49 1,827.12 1,827.12 1,826.52 1,826.52 0.0K
09:50 1,826.42 1,826.62 1,825.93 1,826.62 0.0K
09:51 1,826.51 1,828.05 1,826.51 1,828.05 0.0K
09:52 1,828.17 1,828.46 1,828.05 1,828.05 0.0K
09:53 1,828.11 1,828.38 1,828.11 1,828.29 0.0K
09:54 1,828.19 1,828.37 1,828.19 1,828.24 0.0K
09:55 1,828.09 1,829.09 1,828.09 1,829.09 0.0K
09:56 1,829.29 1,829.29 1,829.14 1,829.14 0.0K
09:57 1,829.02 1,829.02 1,828.57 1,828.57 0.0K
09:58 1,829.17 1,829.57 1,828.89 1,829.57 0.0K
09:59 1,829.30 1,829.37 1,828.84 1,829.37 0.0K
10:00 1,830.03 1,830.03 1,829.52 1,829.54 0.0K
10:01 1,829.58 1,829.88 1,829.33 1,829.48 0.0K
10:02 1,829.42 1,829.42 1,829.06 1,829.06 0.0K
10:03 1,829.18 1,829.69 1,829.18 1,829.67 0.0K
10:04 1,829.14 1,830.06 1,829.04 1,830.06 0.0K
10:05 1,829.74 1,830.00 1,829.74 1,830.00 0.0K
10:06 1,829.74 1,830.04 1,829.69 1,829.72 0.0K
10:07 1,829.98 1,829.98 1,829.26 1,829.48 0.0K
10:08 1,829.68 1,830.46 1,829.68 1,830.46 0.0K
10:09 1,829.74 1,830.70 1,829.62 1,829.62 0.0K
10:10 1,830.04 1,830.40 1,830.04 1,830.40 0.0K
10:11 1,830.58 1,830.84 1,830.11 1,830.16 0.0K
10:12 1,830.45 1,831.25 1,830.45 1,831.25 0.0K
10:13 1,830.92 1,831.49 1,830.90 1,831.49 0.0K
10:14 1,831.42 1,831.85 1,831.32 1,831.85 0.0K
10:15 1,831.53 1,831.89 1,831.37 1,831.37 0.0K
10:16 1,831.11 1,831.63 1,830.99 1,831.63 0.0K
10:17 1,831.63 1,832.06 1,831.63 1,831.75 0.0K
10:18 1,831.90 1,832.05 1,831.90 1,831.91 0.0K
10:19 1,832.13 1,832.72 1,832.13 1,832.72 0.0K
10:20 1,832.68 1,832.68 1,832.37 1,832.37 0.0K
10:21 1,832.83 1,832.83 1,832.60 1,832.63 0.0K
10:22 1,832.77 1,832.87 1,832.67 1,832.87 0.0K
10:23 1,832.70 1,833.09 1,832.66 1,832.66 0.0K
10:24 1,832.84 1,833.47 1,832.84 1,833.43 0.0K
10:25 1,832.75 1,832.75 1,832.06 1,832.12 0.0K
10:26 1,832.15 1,832.15 1,831.68 1,831.68 0.0K
10:27 1,831.87 1,831.87 1,831.62 1,831.73 0.0K
10:28 1,831.97 1,832.26 1,831.97 1,832.26 0.0K
10:29 1,831.99 1,832.32 1,831.96 1,832.32 0.0K
10:30 1,832.37 1,833.00 1,832.14 1,833.00 0.0K
10:31 1,832.95 1,833.69 1,832.95 1,833.69 0.0K
10:32 1,833.57 1,834.06 1,833.57 1,834.06 0.0K
10:33 1,834.14 1,834.47 1,834.13 1,834.47 0.0K
10:34 1,833.65 1,834.22 1,833.65 1,833.77 0.0K
10:35 1,833.78 1,835.65 1,833.78 1,835.65 0.0K
10:36 1,835.61 1,835.93 1,835.25 1,835.93 0.0K
10:37 1,835.70 1,835.70 1,835.29 1,835.41 0.0K
10:38 1,835.18 1,835.18 1,834.47 1,834.47 0.0K
10:39 1,834.59 1,834.59 1,833.77 1,833.77 0.0K
10:40 1,833.83 1,834.57 1,833.83 1,834.57 0.0K
10:41 1,834.50 1,834.50 1,833.63 1,834.01 0.0K
10:42 1,833.86 1,833.86 1,833.37 1,833.47 0.0K
10:43 1,833.70 1,834.34 1,833.70 1,834.34 0.0K
10:44 1,833.79 1,834.51 1,833.79 1,834.51 0.0K
10:45 1,834.28 1,835.07 1,834.22 1,835.07 0.0K
10:46 1,835.37 1,835.53 1,835.37 1,835.53 0.0K
10:47 1,835.57 1,835.57 1,834.79 1,834.79 0.0K
10:48 1,834.99 1,835.46 1,834.99 1,835.05 0.0K
10:49 1,835.18 1,835.18 1,834.92 1,834.93 0.0K
10:50 1,835.29 1,835.77 1,835.29 1,835.77 0.0K
10:51 1,835.87 1,836.17 1,835.87 1,836.10 0.0K
10:52 1,835.78 1,836.28 1,835.78 1,836.28 0.0K
10:53 1,836.08 1,836.38 1,836.08 1,836.38 0.0K
10:54 1,836.98 1,837.50 1,836.98 1,837.50 0.0K
10:55 1,837.37 1,837.37 1,836.89 1,836.97 0.0K
10:56 1,836.85 1,836.91 1,836.75 1,836.91 0.0K
10:57 1,836.37 1,836.38 1,836.22 1,836.32 0.0K
10:58 1,836.54 1,836.66 1,836.31 1,836.66 0.0K
10:59 1,836.56 1,836.79 1,836.20 1,836.79 0.0K
11:00 1,836.49 1,836.55 1,836.31 1,836.55 0.0K
11:01 1,836.38 1,836.48 1,836.25 1,836.28 0.0K
11:02 1,836.22 1,836.22 1,835.99 1,836.05 0.0K
11:03 1,835.90 1,835.97 1,835.89 1,835.97 0.0K
11:04 1,836.04 1,836.04 1,835.28 1,835.28 0.0K
11:05 1,835.11 1,835.29 1,835.11 1,835.19 0.0K
11:06 1,835.09 1,835.36 1,835.00 1,835.28 0.0K
11:07 1,834.96 1,835.05 1,834.83 1,835.00 0.0K
11:08 1,834.85 1,835.49 1,834.85 1,835.26 0.0K
11:09 1,835.39 1,835.47 1,835.36 1,835.36 0.0K
11:10 1,835.54 1,836.19 1,835.54 1,836.00 0.0K
11:11 1,836.02 1,836.54 1,836.02 1,836.54 0.0K
11:12 1,836.16 1,836.19 1,836.02 1,836.19 0.0K
11:13 1,836.05 1,836.41 1,835.88 1,836.41 0.0K
11:14 1,836.27 1,838.27 1,836.27 1,837.53 0.0K
11:15 1,837.81 1,837.81 1,837.18 1,837.18 0.0K
11:16 1,836.88 1,837.45 1,836.74 1,836.74 0.0K
11:17 1,836.70 1,837.15 1,836.70 1,836.81 0.0K
11:18 1,836.66 1,836.66 1,836.02 1,836.02 0.0K
11:19 1,836.05 1,836.65 1,835.62 1,835.62 0.0K
11:20 1,835.84 1,836.59 1,835.69 1,836.59 0.0K
11:21 1,836.80 1,837.42 1,836.69 1,836.69 0.0K
11:22 1,836.78 1,837.04 1,836.77 1,837.04 0.0K
11:23 1,836.68 1,837.16 1,836.48 1,837.16 0.0K
11:24 1,836.77 1,837.58 1,836.77 1,837.58 0.0K
11:25 1,837.19 1,837.19 1,837.08 1,837.09 0.0K
11:26 1,837.05 1,837.17 1,837.00 1,837.00 0.0K
11:27 1,837.09 1,837.09 1,836.61 1,836.90 0.0K
11:28 1,837.06 1,837.55 1,837.06 1,837.55 0.0K
11:29 1,836.92 1,836.96 1,836.75 1,836.96 0.0K
11:30 1,836.89 1,838.85 1,836.89 1,838.85 0.0K
11:31 1,838.92 1,839.35 1,838.92 1,839.35 0.0K
11:32 1,839.41 1,840.09 1,839.41 1,840.09 0.0K
11:33 1,840.14 1,840.57 1,840.14 1,840.57 0.0K
11:34 1,840.47 1,840.93 1,840.47 1,840.93 0.0K
11:35 1,840.85 1,841.25 1,840.49 1,840.49 0.0K
11:36 1,840.80 1,840.80 1,840.12 1,840.12 0.0K
11:37 1,840.02 1,840.13 1,839.75 1,840.13 0.0K
11:38 1,839.61 1,839.85 1,839.61 1,839.61 0.0K
11:39 1,839.71 1,840.17 1,839.48 1,839.48 0.0K
11:40 1,839.40 1,839.62 1,839.40 1,839.62 0.0K
11:41 1,839.44 1,839.44 1,839.25 1,839.25 0.0K
11:42 1,839.51 1,839.60 1,839.02 1,839.25 0.0K
11:43 1,838.79 1,838.79 1,838.53 1,838.73 0.0K
11:44 1,838.16 1,838.42 1,838.16 1,838.42 0.0K
11:45 1,838.54 1,839.03 1,838.40 1,838.40 0.0K
11:46 1,838.61 1,839.08 1,838.61 1,839.08 0.0K
11:47 1,838.81 1,838.81 1,838.11 1,838.12 0.0K
11:48 1,837.56 1,837.56 1,837.22 1,837.39 0.0K
11:49 1,837.53 1,837.65 1,837.47 1,837.65 0.0K
11:50 1,837.42 1,837.42 1,836.89 1,837.10 0.0K
11:51 1,837.11 1,837.20 1,836.77 1,837.20 0.0K
11:52 1,837.19 1,837.75 1,837.19 1,837.75 0.0K
11:53 1,837.77 1,837.77 1,837.23 1,837.23 0.0K
11:54 1,837.41 1,837.41 1,836.47 1,836.47 0.0K
11:55 1,836.47 1,836.47 1,836.21 1,836.21 0.0K
11:56 1,835.85 1,835.85 1,835.11 1,835.11 0.0K
11:57 1,835.33 1,835.33 1,834.75 1,834.87 0.0K
11:58 1,834.64 1,834.84 1,834.26 1,834.26 0.0K
11:59 1,835.27 1,835.27 1,834.88 1,834.88 0.0K
12:00 1,834.93 1,834.93 1,833.52 1,833.52 0.0K
12:01 1,833.07 1,833.64 1,833.07 1,833.64 0.0K
12:02 1,833.73 1,833.85 1,833.44 1,833.46 0.0K
12:03 1,833.95 1,833.98 1,833.91 1,833.91 0.0K
12:04 1,833.94 1,834.17 1,833.88 1,833.88 0.0K
12:05 1,833.93 1,833.93 1,833.45 1,833.45 0.0K
12:06 1,833.94 1,834.66 1,833.94 1,834.58 0.0K
12:07 1,834.78 1,835.16 1,834.63 1,834.63 0.0K
12:08 1,834.81 1,834.90 1,834.66 1,834.66 0.0K
12:09 1,834.61 1,834.85 1,834.47 1,834.85 0.0K
12:10 1,834.02 1,834.05 1,833.96 1,834.05 0.0K
12:11 1,834.28 1,835.12 1,833.53 1,835.12 0.0K
12:12 1,835.51 1,836.18 1,835.51 1,835.89 0.0K
12:13 1,835.55 1,835.55 1,834.85 1,834.85 0.0K
12:14 1,834.58 1,834.58 1,834.02 1,834.11 0.0K
12:15 1,833.85 1,833.85 1,833.15 1,833.15 0.0K
12:16 1,833.06 1,833.17 1,833.05 1,833.07 0.0K
12:17 1,834.44 1,834.44 1,833.44 1,833.95 0.0K
12:18 1,833.02 1,833.18 1,832.84 1,833.18 0.0K
12:19 1,832.98 1,833.18 1,832.78 1,832.78 0.0K
12:20 1,833.16 1,833.16 1,832.86 1,833.04 0.0K
12:21 1,833.18 1,833.51 1,833.15 1,833.15 0.0K
12:22 1,833.23 1,833.23 1,833.04 1,833.23 0.0K
12:23 1,833.00 1,833.00 1,832.50 1,832.50 0.0K
12:24 1,832.47 1,833.15 1,832.35 1,833.15 0.0K
12:25 1,832.96 1,833.10 1,832.55 1,833.10 0.0K
12:26 1,833.06 1,833.95 1,833.06 1,833.10 0.0K
12:27 1,833.43 1,833.44 1,833.07 1,833.44 0.0K
12:28 1,832.51 1,832.51 1,831.87 1,831.87 0.0K
12:29 1,831.90 1,831.90 1,831.43 1,831.43 0.0K
12:30 1,832.02 1,832.05 1,831.80 1,832.05 0.0K
12:31 1,831.44 1,831.50 1,831.04 1,831.04 0.0K
12:32 1,831.12 1,831.13 1,830.21 1,830.21 0.0K
12:33 1,830.15 1,830.93 1,830.15 1,830.93 0.0K
12:34 1,831.23 1,831.23 1,830.27 1,830.27 0.0K
12:35 1,830.31 1,830.72 1,830.05 1,830.05 0.0K
12:36 1,829.83 1,830.81 1,829.83 1,830.74 0.0K
12:37 1,830.70 1,830.80 1,830.52 1,830.52 0.0K
12:38 1,830.40 1,830.46 1,830.22 1,830.46 0.0K
12:39 1,830.93 1,830.93 1,830.51 1,830.52 0.0K
12:40 1,830.48 1,830.60 1,830.26 1,830.26 0.0K
12:41 1,830.84 1,830.84 1,829.81 1,829.81 0.0K
12:42 1,830.16 1,830.84 1,830.04 1,830.04 0.0K
12:43 1,829.77 1,829.99 1,829.34 1,829.99 0.0K
12:44 1,829.53 1,829.53 1,829.22 1,829.22 0.0K
12:45 1,829.33 1,829.33 1,829.07 1,829.32 0.0K
12:46 1,829.74 1,829.74 1,829.26 1,829.53 0.0K
12:47 1,829.39 1,829.39 1,828.93 1,828.93 0.0K
12:48 1,828.94 1,829.10 1,828.93 1,829.10 0.0K
12:49 1,828.95 1,829.09 1,828.87 1,829.04 0.0K
12:50 1,828.79 1,829.17 1,828.79 1,828.94 0.0K
12:51 1,828.51 1,828.51 1,828.34 1,828.45 0.0K
12:52 1,828.35 1,828.49 1,828.07 1,828.49 0.0K
12:53 1,828.43 1,828.43 1,828.16 1,828.28 0.0K
12:54 1,828.76 1,829.39 1,828.76 1,829.36 0.0K
12:55 1,829.62 1,830.41 1,829.59 1,830.41 0.0K
12:56 1,830.55 1,830.97 1,830.55 1,830.87 0.0K
12:57 1,831.04 1,831.40 1,831.04 1,831.13 0.0K
12:58 1,831.40 1,831.83 1,831.11 1,831.83 0.0K
12:59 1,832.03 1,833.27 1,832.03 1,833.27 0.0K
13:00 1,833.48 1,833.77 1,833.48 1,833.50 0.0K
13:01 1,834.01 1,834.48 1,834.01 1,834.48 0.0K
13:02 1,834.40 1,834.40 1,833.91 1,834.01 0.0K
13:03 1,833.91 1,834.76 1,833.91 1,834.51 0.0K
13:04 1,834.44 1,834.54 1,834.35 1,834.35 0.0K
13:05 1,834.92 1,835.10 1,834.89 1,835.10 0.0K
13:06 1,834.75 1,834.80 1,834.59 1,834.59 0.0K
13:07 1,834.40 1,834.88 1,834.40 1,834.88 0.0K
13:08 1,834.35 1,834.63 1,834.35 1,834.63 0.0K
13:09 1,834.72 1,834.84 1,834.57 1,834.84 0.0K
13:10 1,834.87 1,835.05 1,834.87 1,835.05 0.0K
13:11 1,835.62 1,835.62 1,835.27 1,835.27 0.0K
13:12 1,835.28 1,835.30 1,834.78 1,834.78 0.0K
13:13 1,834.93 1,834.93 1,834.71 1,834.72 0.0K
13:14 1,834.74 1,834.90 1,834.33 1,834.33 0.0K
13:15 1,834.64 1,834.64 1,834.62 1,834.62 0.0K
13:16 1,834.54 1,834.67 1,834.48 1,834.67 0.0K
13:17 1,834.43 1,834.64 1,834.43 1,834.64 0.0K
13:18 1,834.25 1,834.25 1,833.89 1,834.01 0.0K
13:19 1,834.09 1,834.70 1,833.82 1,834.70 0.0K
13:20 1,834.55 1,835.26 1,834.55 1,835.19 0.0K
13:21 1,835.28 1,835.64 1,835.19 1,835.64 0.0K
13:22 1,835.73 1,835.73 1,835.38 1,835.38 0.0K
13:23 1,835.40 1,835.57 1,835.40 1,835.57 0.0K
13:24 1,835.89 1,835.89 1,835.67 1,835.79 0.0K
13:25 1,835.64 1,835.81 1,835.61 1,835.78 0.0K
13:26 1,836.15 1,836.18 1,836.02 1,836.02 0.0K
13:27 1,835.87 1,835.93 1,835.84 1,835.84 0.0K
13:28 1,835.84 1,835.92 1,835.67 1,835.67 0.0K
13:29 1,835.76 1,835.86 1,835.47 1,835.47 0.0K
13:30 1,835.58 1,835.58 1,835.29 1,835.45 0.0K
13:31 1,835.49 1,836.02 1,835.45 1,836.02 0.0K
13:32 1,836.20 1,836.26 1,836.20 1,836.20 0.0K
13:33 1,836.43 1,836.44 1,836.18 1,836.18 0.0K
13:34 1,836.13 1,836.33 1,836.02 1,836.02 0.0K
13:35 1,836.04 1,836.51 1,835.90 1,836.51 0.0K
13:36 1,836.22 1,836.22 1,835.33 1,835.33 0.0K
13:37 1,835.18 1,835.67 1,835.18 1,835.39 0.0K
13:38 1,835.35 1,835.63 1,835.18 1,835.63 0.0K
13:39 1,835.75 1,835.75 1,834.57 1,834.57 0.0K
13:40 1,834.91 1,834.91 1,834.25 1,834.52 0.0K
13:41 1,834.51 1,835.04 1,834.51 1,834.87 0.0K
13:42 1,834.69 1,834.71 1,834.14 1,834.14 0.0K
13:43 1,835.04 1,835.04 1,834.43 1,834.43 0.0K
13:44 1,834.39 1,834.44 1,834.20 1,834.20 0.0K
13:45 1,834.34 1,834.80 1,834.34 1,834.62 0.0K
13:46 1,835.11 1,835.29 1,834.97 1,834.97 0.0K
13:47 1,835.30 1,835.30 1,835.11 1,835.11 0.0K
13:48 1,834.98 1,835.31 1,834.60 1,835.25 0.0K
13:49 1,835.09 1,835.20 1,834.97 1,835.20 0.0K
13:50 1,835.15 1,835.61 1,835.15 1,835.61 0.0K
13:51 1,835.29 1,836.23 1,834.96 1,836.23 0.0K
13:52 1,836.14 1,837.30 1,835.96 1,837.30 0.0K
13:53 1,837.15 1,837.16 1,836.99 1,837.09 0.0K
13:54 1,837.17 1,837.17 1,836.96 1,837.10 0.0K
13:55 1,837.09 1,837.13 1,836.67 1,837.13 0.0K
13:56 1,837.21 1,837.21 1,836.65 1,836.65 0.0K
13:57 1,836.70 1,837.13 1,836.18 1,837.13 0.0K
13:58 1,837.11 1,838.05 1,836.65 1,838.05 0.0K
13:59 1,837.70 1,837.70 1,837.30 1,837.30 0.0K
14:00 1,837.19 1,837.36 1,836.52 1,836.52 0.0K
14:01 1,836.57 1,836.57 1,835.63 1,836.18 0.0K
14:02 1,836.06 1,836.06 1,834.82 1,835.06 0.0K
14:03 1,836.07 1,836.07 1,835.60 1,835.60 0.0K
14:04 1,835.81 1,836.44 1,835.77 1,835.77 0.0K
14:05 1,835.95 1,835.97 1,835.48 1,835.97 0.0K
14:06 1,836.88 1,837.44 1,836.88 1,837.19 0.0K
14:07 1,837.00 1,837.14 1,836.87 1,836.96 0.0K
14:08 1,837.00 1,837.15 1,836.94 1,836.95 0.0K
14:09 1,837.16 1,837.16 1,835.94 1,836.18 0.0K
14:10 1,836.01 1,836.01 1,835.46 1,835.51 0.0K
14:11 1,835.56 1,835.56 1,834.54 1,834.54 0.0K
14:12 1,834.61 1,834.61 1,834.45 1,834.57 0.0K
14:13 1,834.76 1,835.52 1,834.76 1,835.52 0.0K
14:14 1,835.87 1,836.10 1,835.72 1,835.72 0.0K
14:15 1,835.81 1,835.81 1,835.50 1,835.63 0.0K
14:16 1,835.37 1,835.69 1,835.29 1,835.29 0.0K
14:17 1,835.61 1,835.61 1,835.21 1,835.36 0.0K
14:18 1,835.46 1,835.46 1,834.70 1,834.85 0.0K
14:19 1,834.57 1,834.57 1,833.83 1,834.32 0.0K
14:20 1,834.97 1,835.08 1,834.41 1,834.89 0.0K
14:21 1,835.09 1,835.46 1,835.09 1,835.46 0.0K
14:22 1,834.95 1,835.44 1,834.95 1,835.44 0.0K
14:23 1,834.81 1,835.24 1,834.81 1,835.04 0.0K
14:24 1,834.81 1,835.37 1,834.77 1,835.26 0.0K
14:25 1,835.09 1,835.77 1,835.09 1,835.77 0.0K
14:26 1,836.11 1,836.11 1,835.85 1,835.95 0.0K
14:27 1,837.51 1,837.63 1,837.40 1,837.63 0.0K
14:28 1,837.12 1,837.38 1,836.97 1,836.97 0.0K
14:29 1,837.13 1,837.13 1,836.61 1,836.61 0.0K
14:30 1,836.75 1,836.75 1,836.18 1,836.39 0.0K
14:31 1,836.23 1,836.23 1,835.92 1,835.92 0.0K
14:32 1,835.60 1,835.67 1,835.42 1,835.67 0.0K
14:33 1,835.92 1,836.67 1,835.85 1,836.67 0.0K
14:34 1,836.76 1,836.76 1,836.44 1,836.76 0.0K
14:35 1,836.95 1,836.95 1,836.66 1,836.76 0.0K
14:36 1,836.54 1,836.94 1,836.54 1,836.82 0.0K
14:37 1,836.72 1,836.72 1,836.19 1,836.19 0.0K
14:38 1,836.08 1,836.08 1,835.92 1,835.93 0.0K
14:39 1,835.89 1,835.89 1,835.52 1,835.60 0.0K
14:40 1,835.60 1,836.52 1,835.60 1,836.52 0.0K
14:41 1,836.59 1,837.21 1,836.59 1,837.12 0.0K
14:42 1,837.83 1,837.94 1,837.78 1,837.93 0.0K
14:43 1,837.96 1,837.96 1,837.64 1,837.64 0.0K
14:44 1,837.52 1,837.75 1,837.21 1,837.75 0.0K
14:45 1,837.84 1,837.84 1,837.57 1,837.57 0.0K
14:46 1,837.70 1,837.70 1,837.12 1,837.12 0.0K
14:47 1,837.52 1,837.83 1,837.28 1,837.28 0.0K
14:48 1,837.47 1,837.56 1,837.20 1,837.56 0.0K
14:49 1,837.63 1,838.05 1,837.63 1,838.00 0.0K
14:50 1,838.27 1,838.29 1,838.04 1,838.29 0.0K
14:51 1,838.54 1,838.81 1,838.54 1,838.81 0.0K
14:52 1,838.55 1,838.55 1,837.42 1,837.42 0.0K
14:53 1,837.39 1,837.47 1,837.18 1,837.47 0.0K
14:54 1,837.59 1,837.66 1,837.26 1,837.26 0.0K
14:55 1,837.52 1,837.58 1,837.51 1,837.53 0.0K
14:56 1,837.55 1,837.82 1,837.55 1,837.67 0.0K
14:57 1,837.77 1,838.02 1,837.52 1,837.52 0.0K
14:58 1,837.32 1,838.41 1,837.26 1,838.41 0.0K
14:59 1,838.53 1,838.53 1,837.68 1,838.38 0.0K
15:00 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:01 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:02 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:03 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:04 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:05 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:06 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:07 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:08 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:09 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:10 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:11 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:12 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:13 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:14 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:15 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:16 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:17 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:18 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:19 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:20 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:21 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:22 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:23 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:24 1,838.19 1,838.19 1,837.71 1,837.71 0.0K
15:25 1,837.71 1,837.71 1,837.71 1,837.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし