IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,917.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,820.82 1,822.85 1,820.82 1,820.97 0.0K
08:31 1,821.99 1,821.99 1,820.26 1,821.48 0.0K
08:32 1,820.32 1,820.32 1,818.23 1,818.23 0.0K
08:33 1,819.10 1,819.68 1,819.10 1,819.68 0.0K
08:34 1,821.14 1,821.44 1,820.82 1,821.44 0.0K
08:35 1,821.35 1,821.35 1,820.97 1,820.97 0.0K
08:36 1,820.92 1,821.03 1,820.79 1,821.03 0.0K
08:37 1,822.26 1,822.26 1,821.83 1,821.97 0.0K
08:38 1,822.19 1,822.98 1,822.19 1,822.98 0.0K
08:39 1,823.03 1,823.17 1,822.62 1,823.14 0.0K
08:40 1,823.26 1,823.26 1,822.10 1,822.10 0.0K
08:41 1,821.23 1,821.72 1,820.94 1,821.68 0.0K
08:42 1,822.25 1,822.34 1,822.12 1,822.32 0.0K
08:43 1,822.04 1,822.72 1,822.04 1,822.66 0.0K
08:44 1,823.22 1,823.58 1,823.04 1,823.04 0.0K
08:45 1,822.76 1,823.16 1,820.52 1,820.52 0.0K
08:46 1,820.53 1,820.73 1,820.43 1,820.44 0.0K
08:47 1,820.52 1,820.52 1,820.00 1,820.07 0.0K
08:48 1,820.77 1,821.21 1,820.62 1,820.62 0.0K
08:49 1,820.36 1,821.56 1,820.36 1,821.56 0.0K
08:50 1,821.11 1,822.88 1,821.11 1,822.88 0.0K
08:51 1,822.93 1,822.93 1,822.15 1,822.15 0.0K
08:52 1,822.35 1,823.27 1,822.35 1,823.27 0.0K
08:53 1,823.22 1,824.19 1,823.22 1,824.19 0.0K
08:54 1,824.12 1,824.35 1,824.12 1,824.35 0.0K
08:55 1,824.83 1,825.24 1,824.09 1,825.24 0.0K
08:56 1,825.50 1,825.50 1,824.71 1,824.71 0.0K
08:57 1,824.89 1,825.15 1,824.89 1,825.15 0.0K
08:58 1,825.49 1,826.00 1,825.49 1,825.84 0.0K
08:59 1,825.70 1,825.70 1,824.81 1,824.81 0.0K
09:00 1,825.01 1,825.98 1,825.01 1,825.98 0.0K
09:01 1,826.34 1,826.34 1,825.30 1,825.37 0.0K
09:02 1,825.44 1,826.64 1,825.44 1,826.64 0.0K
09:03 1,826.29 1,827.58 1,826.29 1,827.58 0.0K
09:04 1,827.52 1,827.52 1,826.88 1,826.88 0.0K
09:05 1,826.69 1,827.10 1,826.62 1,826.62 0.0K
09:06 1,826.67 1,826.71 1,825.97 1,825.97 0.0K
09:07 1,825.36 1,826.00 1,825.36 1,826.00 0.0K
09:08 1,825.88 1,826.37 1,825.88 1,826.03 0.0K
09:09 1,826.60 1,826.60 1,826.22 1,826.50 0.0K
09:10 1,825.84 1,826.35 1,825.84 1,826.35 0.0K
09:11 1,825.76 1,826.96 1,825.76 1,826.96 0.0K
09:12 1,827.59 1,827.59 1,826.69 1,826.95 0.0K
09:13 1,826.65 1,826.88 1,826.65 1,826.71 0.0K
09:14 1,826.95 1,827.89 1,826.56 1,827.89 0.0K
09:15 1,827.18 1,828.18 1,827.14 1,828.18 0.0K
09:16 1,827.19 1,827.93 1,827.19 1,827.93 0.0K
09:17 1,827.74 1,828.20 1,827.40 1,827.40 0.0K
09:18 1,827.18 1,827.18 1,826.61 1,826.61 0.0K
09:19 1,826.66 1,826.66 1,825.63 1,825.63 0.0K
09:20 1,825.30 1,825.30 1,824.30 1,824.30 0.0K
09:21 1,824.21 1,824.21 1,823.20 1,823.20 0.0K
09:22 1,823.40 1,823.44 1,823.10 1,823.10 0.0K
09:23 1,822.81 1,822.81 1,821.93 1,822.29 0.0K
09:24 1,822.45 1,822.45 1,821.94 1,821.94 0.0K
09:25 1,821.66 1,821.66 1,820.11 1,820.21 0.0K
09:26 1,820.08 1,820.57 1,819.62 1,819.62 0.0K
09:27 1,819.21 1,819.96 1,819.09 1,819.96 0.0K
09:28 1,820.12 1,821.16 1,820.12 1,821.16 0.0K
09:29 1,820.79 1,821.06 1,820.71 1,821.06 0.0K
09:30 1,820.79 1,820.79 1,820.23 1,820.54 0.0K
09:31 1,820.64 1,820.87 1,820.64 1,820.87 0.0K
09:32 1,821.07 1,821.76 1,821.07 1,821.76 0.0K
09:33 1,821.89 1,822.15 1,821.86 1,822.15 0.0K
09:34 1,822.12 1,822.65 1,821.60 1,822.65 0.0K
09:35 1,822.19 1,822.19 1,821.65 1,821.65 0.0K
09:36 1,821.86 1,822.01 1,821.81 1,821.81 0.0K
09:37 1,822.02 1,822.02 1,820.92 1,820.92 0.0K
09:38 1,821.39 1,822.06 1,821.26 1,822.06 0.0K
09:39 1,821.61 1,821.86 1,821.24 1,821.24 0.0K
09:40 1,821.04 1,821.23 1,820.98 1,820.98 0.0K
09:41 1,821.05 1,821.36 1,820.96 1,821.36 0.0K
09:42 1,821.59 1,821.87 1,821.41 1,821.87 0.0K
09:43 1,821.40 1,821.40 1,820.74 1,820.74 0.0K
09:44 1,820.81 1,820.81 1,820.33 1,820.77 0.0K
09:45 1,821.10 1,821.14 1,820.95 1,821.08 0.0K
09:46 1,821.13 1,821.15 1,820.90 1,820.93 0.0K
09:47 1,821.04 1,821.14 1,821.04 1,821.12 0.0K
09:48 1,821.08 1,821.21 1,821.07 1,821.17 0.0K
09:49 1,821.05 1,821.34 1,820.90 1,821.34 0.0K
09:50 1,821.33 1,821.33 1,821.16 1,821.29 0.0K
09:51 1,821.29 1,821.63 1,821.29 1,821.48 0.0K
09:52 1,821.45 1,821.96 1,821.45 1,821.96 0.0K
09:53 1,822.15 1,822.40 1,822.08 1,822.08 0.0K
09:54 1,821.58 1,822.18 1,821.58 1,821.75 0.0K
09:55 1,821.59 1,821.68 1,821.35 1,821.35 0.0K
09:56 1,821.65 1,821.65 1,820.33 1,820.51 0.0K
09:57 1,820.67 1,820.67 1,820.46 1,820.46 0.0K
09:58 1,820.59 1,820.59 1,820.47 1,820.47 0.0K
09:59 1,820.07 1,820.07 1,819.25 1,819.58 0.0K
10:00 1,819.52 1,819.52 1,818.81 1,819.30 0.0K
10:01 1,818.64 1,818.93 1,818.32 1,818.93 0.0K
10:02 1,818.67 1,818.77 1,818.38 1,818.38 0.0K
10:03 1,818.33 1,818.85 1,818.33 1,818.85 0.0K
10:04 1,819.12 1,819.12 1,818.83 1,818.83 0.0K
10:05 1,818.34 1,818.34 1,817.19 1,817.19 0.0K
10:06 1,817.05 1,817.87 1,817.05 1,817.87 0.0K
10:07 1,817.98 1,818.49 1,817.98 1,818.49 0.0K
10:08 1,818.84 1,818.84 1,818.36 1,818.36 0.0K
10:09 1,818.72 1,819.27 1,818.72 1,819.27 0.0K
10:10 1,819.38 1,819.47 1,819.25 1,819.42 0.0K
10:11 1,819.23 1,819.23 1,818.58 1,818.76 0.0K
10:12 1,818.89 1,818.97 1,818.87 1,818.97 0.0K
10:13 1,818.52 1,818.66 1,818.36 1,818.46 0.0K
10:14 1,818.66 1,818.66 1,818.29 1,818.35 0.0K
10:15 1,818.53 1,818.57 1,818.41 1,818.50 0.0K
10:16 1,818.73 1,818.76 1,818.58 1,818.58 0.0K
10:17 1,818.84 1,818.84 1,818.47 1,818.47 0.0K
10:18 1,818.61 1,819.45 1,818.49 1,818.55 0.0K
10:19 1,818.63 1,818.63 1,818.29 1,818.29 0.0K
10:20 1,818.30 1,818.56 1,818.30 1,818.56 0.0K
10:21 1,819.63 1,819.63 1,819.02 1,819.26 0.0K
10:22 1,819.53 1,819.87 1,819.32 1,819.32 0.0K
10:23 1,819.16 1,819.63 1,818.99 1,819.63 0.0K
10:24 1,819.86 1,819.90 1,819.61 1,819.90 0.0K
10:25 1,819.65 1,819.91 1,819.65 1,819.91 0.0K
10:26 1,819.88 1,820.06 1,819.85 1,819.85 0.0K
10:27 1,820.19 1,820.53 1,820.16 1,820.16 0.0K
10:28 1,819.88 1,820.08 1,819.60 1,819.73 0.0K
10:29 1,820.03 1,820.03 1,819.46 1,819.46 0.0K
10:30 1,819.38 1,819.40 1,819.20 1,819.36 0.0K
10:31 1,819.02 1,819.02 1,818.89 1,818.94 0.0K
10:32 1,818.63 1,818.72 1,818.61 1,818.63 0.0K
10:33 1,818.58 1,818.68 1,818.32 1,818.32 0.0K
10:34 1,818.42 1,818.42 1,817.83 1,817.83 0.0K
10:35 1,817.77 1,817.88 1,817.74 1,817.83 0.0K
10:36 1,817.75 1,818.02 1,817.75 1,817.93 0.0K
10:37 1,817.99 1,818.15 1,817.79 1,818.15 0.0K
10:38 1,818.53 1,818.53 1,817.89 1,818.18 0.0K
10:39 1,817.93 1,818.19 1,817.93 1,818.19 0.0K
10:40 1,818.47 1,818.47 1,817.81 1,817.93 0.0K
10:41 1,818.44 1,818.92 1,818.44 1,818.92 0.0K
10:42 1,818.93 1,819.28 1,818.93 1,819.28 0.0K
10:43 1,819.77 1,819.77 1,819.21 1,819.21 0.0K
10:44 1,819.34 1,819.34 1,818.82 1,819.21 0.0K
10:45 1,818.97 1,818.97 1,818.77 1,818.86 0.0K
10:46 1,818.63 1,818.63 1,818.47 1,818.47 0.0K
10:47 1,818.22 1,818.22 1,817.95 1,817.95 0.0K
10:48 1,818.08 1,818.19 1,817.98 1,818.02 0.0K
10:49 1,818.29 1,818.29 1,818.13 1,818.28 0.0K
10:50 1,818.18 1,818.18 1,817.82 1,817.82 0.0K
10:51 1,818.05 1,818.05 1,817.08 1,817.08 0.0K
10:52 1,816.80 1,816.80 1,816.47 1,816.47 0.0K
10:53 1,816.27 1,816.27 1,815.92 1,815.92 0.0K
10:54 1,815.86 1,816.44 1,815.86 1,816.13 0.0K
10:55 1,815.78 1,815.78 1,815.37 1,815.37 0.0K
10:56 1,814.95 1,815.04 1,814.95 1,814.96 0.0K
10:57 1,814.79 1,814.79 1,814.62 1,814.65 0.0K
10:58 1,814.26 1,815.07 1,814.14 1,815.07 0.0K
10:59 1,814.45 1,814.97 1,814.45 1,814.77 0.0K
11:00 1,814.33 1,814.82 1,814.33 1,814.63 0.0K
11:01 1,814.58 1,815.11 1,814.56 1,815.11 0.0K
11:02 1,815.10 1,815.10 1,814.58 1,814.67 0.0K
11:03 1,814.58 1,814.58 1,814.31 1,814.32 0.0K
11:04 1,814.02 1,814.21 1,813.74 1,813.74 0.0K
11:05 1,813.72 1,813.72 1,812.94 1,812.94 0.0K
11:06 1,813.14 1,813.48 1,813.14 1,813.32 0.0K
11:07 1,813.41 1,813.41 1,813.15 1,813.15 0.0K
11:08 1,813.16 1,814.41 1,813.16 1,814.41 0.0K
11:09 1,814.65 1,814.72 1,814.42 1,814.72 0.0K
11:10 1,814.95 1,814.95 1,814.37 1,814.75 0.0K
11:11 1,814.60 1,816.28 1,814.41 1,815.80 0.0K
11:12 1,815.69 1,815.69 1,814.83 1,814.83 0.0K
11:13 1,814.68 1,814.68 1,814.45 1,814.64 0.0K
11:14 1,814.68 1,814.68 1,814.42 1,814.42 0.0K
11:15 1,814.62 1,814.62 1,814.51 1,814.51 0.0K
11:16 1,814.64 1,815.62 1,814.64 1,815.03 0.0K
11:17 1,814.89 1,815.09 1,814.72 1,814.72 0.0K
11:18 1,814.53 1,814.58 1,814.53 1,814.55 0.0K
11:19 1,814.99 1,814.99 1,814.55 1,814.85 0.0K
11:20 1,814.72 1,814.98 1,814.72 1,814.84 0.0K
11:21 1,814.82 1,814.88 1,814.39 1,814.39 0.0K
11:22 1,814.43 1,814.64 1,814.43 1,814.53 0.0K
11:23 1,814.47 1,814.68 1,814.24 1,814.40 0.0K
11:24 1,814.54 1,814.54 1,814.08 1,814.13 0.0K
11:25 1,814.25 1,814.25 1,813.73 1,813.73 0.0K
11:26 1,813.67 1,816.29 1,813.67 1,816.04 0.0K
11:27 1,816.13 1,816.31 1,816.04 1,816.04 0.0K
11:28 1,815.99 1,816.13 1,815.92 1,816.00 0.0K
11:29 1,816.12 1,816.12 1,815.86 1,816.11 0.0K
11:30 1,815.70 1,816.30 1,815.47 1,816.30 0.0K
11:31 1,815.96 1,815.98 1,815.86 1,815.87 0.0K
11:32 1,815.74 1,815.79 1,815.42 1,815.52 0.0K
11:33 1,815.86 1,815.88 1,815.83 1,815.86 0.0K
11:34 1,815.50 1,815.71 1,815.33 1,815.61 0.0K
11:35 1,815.83 1,815.83 1,815.64 1,815.75 0.0K
11:36 1,815.66 1,817.66 1,815.61 1,817.49 0.0K
11:37 1,817.97 1,817.99 1,817.12 1,817.12 0.0K
11:38 1,817.13 1,817.16 1,816.15 1,816.15 0.0K
11:39 1,816.75 1,816.98 1,816.75 1,816.87 0.0K
11:40 1,815.93 1,815.93 1,815.71 1,815.71 0.0K
11:41 1,816.75 1,816.75 1,816.18 1,816.18 0.0K
11:42 1,816.25 1,816.25 1,815.83 1,815.83 0.0K
11:43 1,815.82 1,815.92 1,815.36 1,815.36 0.0K
11:44 1,815.23 1,815.23 1,815.06 1,815.23 0.0K
11:45 1,815.20 1,815.65 1,815.20 1,815.23 0.0K
11:46 1,815.22 1,815.28 1,815.22 1,815.25 0.0K
11:47 1,815.49 1,815.49 1,815.18 1,815.46 0.0K
11:48 1,815.48 1,815.48 1,814.62 1,814.62 0.0K
11:49 1,814.78 1,814.84 1,814.57 1,814.57 0.0K
11:50 1,814.70 1,814.82 1,814.67 1,814.82 0.0K
11:51 1,814.83 1,814.83 1,814.12 1,814.12 0.0K
11:52 1,813.37 1,813.37 1,812.91 1,812.91 0.0K
11:53 1,813.08 1,813.27 1,812.70 1,812.70 0.0K
11:54 1,812.96 1,812.96 1,812.49 1,812.49 0.0K
11:55 1,812.30 1,812.30 1,812.08 1,812.18 0.0K
11:56 1,812.13 1,812.30 1,811.99 1,812.30 0.0K
11:57 1,812.26 1,812.26 1,811.91 1,811.91 0.0K
11:58 1,811.73 1,811.73 1,811.47 1,811.47 0.0K
11:59 1,811.25 1,811.25 1,810.26 1,810.26 0.0K
12:00 1,810.32 1,810.62 1,810.32 1,810.32 0.0K
12:01 1,810.45 1,810.45 1,809.91 1,810.31 0.0K
12:02 1,809.81 1,810.51 1,809.81 1,810.44 0.0K
12:03 1,811.33 1,811.76 1,811.33 1,811.60 0.0K
12:04 1,811.79 1,811.85 1,811.65 1,811.85 0.0K
12:05 1,811.44 1,811.52 1,810.83 1,810.83 0.0K
12:06 1,811.19 1,811.45 1,811.19 1,811.22 0.0K
12:07 1,811.39 1,811.44 1,811.10 1,811.10 0.0K
12:08 1,810.75 1,810.75 1,809.21 1,809.21 0.0K
12:09 1,808.96 1,809.28 1,808.86 1,809.28 0.0K
12:10 1,809.09 1,809.09 1,808.99 1,809.05 0.0K
12:11 1,809.48 1,809.83 1,809.48 1,809.75 0.0K
12:12 1,809.81 1,809.81 1,809.63 1,809.70 0.0K
12:13 1,809.50 1,809.55 1,809.30 1,809.30 0.0K
12:14 1,809.38 1,809.45 1,808.91 1,808.91 0.0K
12:15 1,809.27 1,809.36 1,809.14 1,809.14 0.0K
12:16 1,809.30 1,809.30 1,809.08 1,809.23 0.0K
12:17 1,809.39 1,809.46 1,808.84 1,808.84 0.0K
12:18 1,807.93 1,808.00 1,807.69 1,807.69 0.0K
12:19 1,807.99 1,807.99 1,807.52 1,807.96 0.0K
12:20 1,807.93 1,808.02 1,807.90 1,807.93 0.0K
12:21 1,807.96 1,807.96 1,807.79 1,807.79 0.0K
12:22 1,807.88 1,807.88 1,807.26 1,807.26 0.0K
12:23 1,807.65 1,808.26 1,807.65 1,808.26 0.0K
12:24 1,808.53 1,808.76 1,808.39 1,808.76 0.0K
12:25 1,808.66 1,808.80 1,808.54 1,808.54 0.0K
12:26 1,808.66 1,808.80 1,808.57 1,808.57 0.0K
12:27 1,808.55 1,808.94 1,808.55 1,808.84 0.0K
12:28 1,808.80 1,809.34 1,808.80 1,809.10 0.0K
12:29 1,808.48 1,808.59 1,808.40 1,808.54 0.0K
12:30 1,808.23 1,808.90 1,808.23 1,808.90 0.0K
12:31 1,808.92 1,809.20 1,808.72 1,809.20 0.0K
12:32 1,809.16 1,809.53 1,808.21 1,808.22 0.0K
12:33 1,808.21 1,808.38 1,807.91 1,807.91 0.0K
12:34 1,808.57 1,808.57 1,808.10 1,808.16 0.0K
12:35 1,808.23 1,809.58 1,808.23 1,809.58 0.0K
12:36 1,809.43 1,809.57 1,809.38 1,809.45 0.0K
12:37 1,810.18 1,810.44 1,810.18 1,810.44 0.0K
12:38 1,810.39 1,810.39 1,809.65 1,809.65 0.0K
12:39 1,809.03 1,809.57 1,808.27 1,809.57 0.0K
12:40 1,809.70 1,810.64 1,809.70 1,810.64 0.0K
12:41 1,810.62 1,810.81 1,809.86 1,810.81 0.0K
12:42 1,810.98 1,811.06 1,810.82 1,810.82 0.0K
12:43 1,810.71 1,811.29 1,810.70 1,811.29 0.0K
12:44 1,811.18 1,811.38 1,810.90 1,811.38 0.0K
12:45 1,811.30 1,811.46 1,810.20 1,810.20 0.0K
12:46 1,810.69 1,810.69 1,808.67 1,808.67 0.0K
12:47 1,809.37 1,810.34 1,809.37 1,810.34 0.0K
12:48 1,810.23 1,810.48 1,809.74 1,810.48 0.0K
12:49 1,809.32 1,810.04 1,809.32 1,810.04 0.0K
12:50 1,809.95 1,809.95 1,809.76 1,809.76 0.0K
12:51 1,809.74 1,810.08 1,809.74 1,809.87 0.0K
12:52 1,810.13 1,810.55 1,810.13 1,810.55 0.0K
12:53 1,810.40 1,810.64 1,810.23 1,810.23 0.0K
12:54 1,810.72 1,810.87 1,809.98 1,810.60 0.0K
12:55 1,811.00 1,811.06 1,810.98 1,810.98 0.0K
12:56 1,811.12 1,811.12 1,810.53 1,810.53 0.0K
12:57 1,810.85 1,810.91 1,810.78 1,810.78 0.0K
12:58 1,811.20 1,811.20 1,810.56 1,810.56 0.0K
12:59 1,810.63 1,811.30 1,810.63 1,811.06 0.0K
13:00 1,810.72 1,811.42 1,810.72 1,810.79 0.0K
13:01 1,810.99 1,812.95 1,810.99 1,812.95 0.0K
13:02 1,811.37 1,811.52 1,811.07 1,811.07 0.0K
13:03 1,811.11 1,811.11 1,810.46 1,810.46 0.0K
13:04 1,810.40 1,810.49 1,810.30 1,810.30 0.0K
13:05 1,810.57 1,810.80 1,810.50 1,810.62 0.0K
13:06 1,810.70 1,810.94 1,810.53 1,810.53 0.0K
13:07 1,810.93 1,810.93 1,810.27 1,810.69 0.0K
13:08 1,811.26 1,811.56 1,811.02 1,811.56 0.0K
13:09 1,811.88 1,812.70 1,811.88 1,812.70 0.0K
13:10 1,811.70 1,812.03 1,810.69 1,810.69 0.0K
13:11 1,810.45 1,811.13 1,810.45 1,810.64 0.0K
13:12 1,810.79 1,810.79 1,810.24 1,810.35 0.0K
13:13 1,810.19 1,810.55 1,810.19 1,810.55 0.0K
13:14 1,811.51 1,811.92 1,811.51 1,811.89 0.0K
13:15 1,811.55 1,812.27 1,811.55 1,811.98 0.0K
13:16 1,812.10 1,812.10 1,811.69 1,811.87 0.0K
13:17 1,811.81 1,811.86 1,811.46 1,811.54 0.0K
13:18 1,811.43 1,811.55 1,811.43 1,811.55 0.0K
13:19 1,811.68 1,812.20 1,811.68 1,811.79 0.0K
13:20 1,812.25 1,812.25 1,811.80 1,811.80 0.0K
13:21 1,811.58 1,811.80 1,811.54 1,811.54 0.0K
13:22 1,811.48 1,811.48 1,811.21 1,811.31 0.0K
13:23 1,811.30 1,811.30 1,811.12 1,811.15 0.0K
13:24 1,811.56 1,811.87 1,811.50 1,811.87 0.0K
13:25 1,811.58 1,811.67 1,811.34 1,811.34 0.0K
13:26 1,811.14 1,811.16 1,810.96 1,810.96 0.0K
13:27 1,810.92 1,810.92 1,810.81 1,810.88 0.0K
13:28 1,810.80 1,810.80 1,810.68 1,810.80 0.0K
13:29 1,810.58 1,810.62 1,810.54 1,810.60 0.0K
13:30 1,810.48 1,810.75 1,810.48 1,810.75 0.0K
13:31 1,810.46 1,810.77 1,810.46 1,810.64 0.0K
13:32 1,811.06 1,811.27 1,811.06 1,811.08 0.0K
13:33 1,811.28 1,811.36 1,810.95 1,810.95 0.0K
13:34 1,810.84 1,810.84 1,810.57 1,810.67 0.0K
13:35 1,810.66 1,810.79 1,810.58 1,810.58 0.0K
13:36 1,810.39 1,810.66 1,810.20 1,810.20 0.0K
13:37 1,810.11 1,810.23 1,810.07 1,810.23 0.0K
13:38 1,810.18 1,810.64 1,810.18 1,810.53 0.0K
13:39 1,810.22 1,810.53 1,810.01 1,810.53 0.0K
13:40 1,810.31 1,810.52 1,810.13 1,810.52 0.0K
13:41 1,810.39 1,810.39 1,810.14 1,810.14 0.0K
13:42 1,810.13 1,810.13 1,808.77 1,808.77 0.0K
13:43 1,808.80 1,808.99 1,808.45 1,808.45 0.0K
13:44 1,808.25 1,808.63 1,807.84 1,808.63 0.0K
13:45 1,808.37 1,808.37 1,807.98 1,807.98 0.0K
13:46 1,807.14 1,808.19 1,807.14 1,808.19 0.0K
13:47 1,807.93 1,808.39 1,807.93 1,808.21 0.0K
13:48 1,808.20 1,809.10 1,808.20 1,809.10 0.0K
13:49 1,809.18 1,809.25 1,808.45 1,808.51 0.0K
13:50 1,808.65 1,809.52 1,808.65 1,809.19 0.0K
13:51 1,809.24 1,810.35 1,809.24 1,810.35 0.0K
13:52 1,810.73 1,810.73 1,810.17 1,810.68 0.0K
13:53 1,811.28 1,811.42 1,811.26 1,811.42 0.0K
13:54 1,812.63 1,812.63 1,811.47 1,811.47 0.0K
13:55 1,811.36 1,811.37 1,811.05 1,811.05 0.0K
13:56 1,811.03 1,811.03 1,810.65 1,810.95 0.0K
13:57 1,810.34 1,810.54 1,809.36 1,809.36 0.0K
13:58 1,809.36 1,809.55 1,809.15 1,809.35 0.0K
13:59 1,809.30 1,809.37 1,809.06 1,809.06 0.0K
14:00 1,809.67 1,809.91 1,809.40 1,809.91 0.0K
14:01 1,809.71 1,809.97 1,809.71 1,809.97 0.0K
14:02 1,809.62 1,809.62 1,809.42 1,809.42 0.0K
14:03 1,808.95 1,809.15 1,808.91 1,809.02 0.0K
14:04 1,809.28 1,810.09 1,809.28 1,810.09 0.0K
14:05 1,810.11 1,810.25 1,809.71 1,810.13 0.0K
14:06 1,810.15 1,810.26 1,809.96 1,810.26 0.0K
14:07 1,810.38 1,810.38 1,810.15 1,810.29 0.0K
14:08 1,809.97 1,809.97 1,809.28 1,809.67 0.0K
14:09 1,809.76 1,810.65 1,809.76 1,809.76 0.0K
14:10 1,810.07 1,810.15 1,808.81 1,808.81 0.0K
14:11 1,809.26 1,809.26 1,808.26 1,809.09 0.0K
14:12 1,808.24 1,808.24 1,807.72 1,807.72 0.0K
14:13 1,807.76 1,807.76 1,807.61 1,807.64 0.0K
14:14 1,807.55 1,807.55 1,806.89 1,806.89 0.0K
14:15 1,806.66 1,807.77 1,806.66 1,807.70 0.0K
14:16 1,807.64 1,808.62 1,807.64 1,808.62 0.0K
14:17 1,808.51 1,808.68 1,807.53 1,807.96 0.0K
14:18 1,807.18 1,807.98 1,807.18 1,807.98 0.0K
14:19 1,808.13 1,808.29 1,808.13 1,808.17 0.0K
14:20 1,808.47 1,808.47 1,807.96 1,807.96 0.0K
14:21 1,808.05 1,808.05 1,807.72 1,807.86 0.0K
14:22 1,807.85 1,808.23 1,807.78 1,808.23 0.0K
14:23 1,807.94 1,807.95 1,807.77 1,807.95 0.0K
14:24 1,808.23 1,808.35 1,808.05 1,808.06 0.0K
14:25 1,807.85 1,808.53 1,807.85 1,807.89 0.0K
14:26 1,807.45 1,807.70 1,807.45 1,807.70 0.0K
14:27 1,807.45 1,808.29 1,807.45 1,808.29 0.0K
14:28 1,808.33 1,808.47 1,808.13 1,808.47 0.0K
14:29 1,808.27 1,808.27 1,807.63 1,807.63 0.0K
14:30 1,807.72 1,807.72 1,807.12 1,807.29 0.0K
14:31 1,807.26 1,807.34 1,807.09 1,807.09 0.0K
14:32 1,807.08 1,807.50 1,807.08 1,807.24 0.0K
14:33 1,806.93 1,807.01 1,806.77 1,807.01 0.0K
14:34 1,807.09 1,807.55 1,807.09 1,807.15 0.0K
14:35 1,806.65 1,806.71 1,806.56 1,806.60 0.0K
14:36 1,807.23 1,807.37 1,807.07 1,807.24 0.0K
14:37 1,807.62 1,807.98 1,807.62 1,807.96 0.0K
14:38 1,808.22 1,808.69 1,808.22 1,808.42 0.0K
14:39 1,808.13 1,808.31 1,808.13 1,808.30 0.0K
14:40 1,808.36 1,809.27 1,808.36 1,809.27 0.0K
14:41 1,809.36 1,809.51 1,809.24 1,809.33 0.0K
14:42 1,809.30 1,809.41 1,809.10 1,809.41 0.0K
14:43 1,809.57 1,809.73 1,809.47 1,809.73 0.0K
14:44 1,809.56 1,810.40 1,809.56 1,810.40 0.0K
14:45 1,809.98 1,809.98 1,808.74 1,808.74 0.0K
14:46 1,808.54 1,808.54 1,808.04 1,808.46 0.0K
14:47 1,808.33 1,808.36 1,808.24 1,808.36 0.0K
14:48 1,808.51 1,808.68 1,808.42 1,808.68 0.0K
14:49 1,808.19 1,808.83 1,808.19 1,808.83 0.0K
14:50 1,808.29 1,808.29 1,807.79 1,808.19 0.0K
14:51 1,808.30 1,808.65 1,808.30 1,808.65 0.0K
14:52 1,808.60 1,808.87 1,808.60 1,808.86 0.0K
14:53 1,808.87 1,809.07 1,808.49 1,808.49 0.0K
14:54 1,808.63 1,809.13 1,808.63 1,809.13 0.0K
14:55 1,809.16 1,809.16 1,808.64 1,808.69 0.0K
14:56 1,808.82 1,808.82 1,808.47 1,808.55 0.0K
14:57 1,808.51 1,809.64 1,808.51 1,809.22 0.0K
14:58 1,807.62 1,809.12 1,807.62 1,809.12 0.0K
14:59 1,808.57 1,808.57 1,807.02 1,807.02 0.0K
15:00 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:01 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:02 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:03 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:04 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:05 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:06 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:07 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:08 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:09 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:10 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:11 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:12 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:13 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:14 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:15 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:16 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:17 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:18 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:19 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:20 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:21 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
15:22 1,806.72 1,808.66 1,806.72 1,808.66 0.0K
15:23 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
15:24 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
15:25 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし