IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,925.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,781.34 1,781.42 1,774.44 1,774.44 0.0K
08:31 1,774.03 1,775.67 1,774.03 1,775.01 0.0K
08:32 1,776.24 1,777.23 1,773.37 1,777.23 0.0K
08:33 1,776.87 1,778.28 1,773.84 1,778.28 0.0K
08:34 1,778.47 1,779.46 1,778.47 1,778.86 0.0K
08:35 1,778.61 1,780.50 1,778.42 1,780.50 0.0K
08:36 1,780.95 1,781.14 1,779.97 1,779.97 0.0K
08:37 1,781.15 1,781.15 1,779.38 1,779.38 0.0K
08:38 1,779.19 1,779.43 1,779.12 1,779.28 0.0K
08:39 1,779.85 1,780.36 1,779.11 1,779.95 0.0K
08:40 1,780.79 1,781.34 1,780.79 1,781.15 0.0K
08:41 1,781.10 1,781.10 1,780.36 1,780.36 0.0K
08:42 1,780.88 1,781.23 1,780.88 1,781.23 0.0K
08:43 1,780.01 1,780.01 1,778.14 1,778.14 0.0K
08:44 1,778.20 1,778.20 1,776.45 1,776.45 0.0K
08:45 1,775.83 1,775.83 1,774.65 1,774.65 0.0K
08:46 1,774.75 1,774.75 1,774.47 1,774.49 0.0K
08:47 1,774.38 1,774.55 1,774.09 1,774.09 0.0K
08:48 1,774.10 1,774.10 1,773.58 1,773.58 0.0K
08:49 1,773.12 1,773.12 1,771.42 1,771.65 0.0K
08:50 1,770.16 1,770.87 1,770.01 1,770.01 0.0K
08:51 1,770.62 1,770.79 1,770.19 1,770.19 0.0K
08:52 1,770.37 1,771.21 1,770.37 1,771.21 0.0K
08:53 1,771.04 1,771.04 1,770.72 1,770.72 0.0K
08:54 1,770.53 1,770.58 1,770.49 1,770.57 0.0K
08:55 1,771.05 1,771.05 1,770.11 1,770.11 0.0K
08:56 1,769.57 1,769.74 1,769.57 1,769.69 0.0K
08:57 1,769.62 1,769.62 1,768.88 1,768.88 0.0K
08:58 1,768.70 1,768.70 1,768.45 1,768.45 0.0K
08:59 1,768.17 1,768.17 1,768.05 1,768.16 0.0K
09:00 1,767.28 1,768.76 1,767.28 1,768.76 0.0K
09:01 1,769.27 1,770.45 1,769.27 1,770.45 0.0K
09:02 1,770.84 1,770.95 1,770.60 1,770.95 0.0K
09:03 1,770.42 1,770.42 1,769.28 1,769.28 0.0K
09:04 1,769.46 1,769.46 1,769.26 1,769.26 0.0K
09:05 1,768.50 1,768.70 1,767.86 1,767.86 0.0K
09:06 1,767.87 1,768.14 1,767.87 1,768.14 0.0K
09:07 1,768.42 1,769.23 1,768.39 1,769.23 0.0K
09:08 1,769.08 1,769.08 1,768.93 1,768.93 0.0K
09:09 1,768.88 1,769.61 1,768.88 1,769.39 0.0K
09:10 1,769.35 1,769.64 1,769.00 1,769.10 0.0K
09:11 1,769.10 1,769.29 1,769.09 1,769.29 0.0K
09:12 1,769.38 1,769.83 1,769.38 1,769.56 0.0K
09:13 1,769.77 1,770.01 1,768.02 1,768.02 0.0K
09:14 1,768.13 1,768.52 1,766.83 1,766.83 0.0K
09:15 1,767.66 1,767.66 1,767.01 1,767.08 0.0K
09:16 1,766.75 1,766.90 1,766.59 1,766.83 0.0K
09:17 1,766.77 1,767.09 1,766.77 1,767.09 0.0K
09:18 1,767.62 1,767.86 1,767.30 1,767.30 0.0K
09:19 1,767.90 1,768.94 1,767.90 1,768.94 0.0K
09:20 1,769.08 1,769.08 1,768.38 1,768.38 0.0K
09:21 1,768.37 1,769.20 1,768.37 1,769.20 0.0K
09:22 1,769.42 1,769.42 1,768.79 1,768.79 0.0K
09:23 1,768.81 1,768.81 1,768.49 1,768.49 0.0K
09:24 1,768.71 1,768.89 1,768.51 1,768.89 0.0K
09:25 1,768.77 1,768.77 1,768.41 1,768.41 0.0K
09:26 1,768.45 1,768.67 1,768.45 1,768.49 0.0K
09:27 1,768.35 1,768.58 1,768.11 1,768.18 0.0K
09:28 1,767.95 1,767.95 1,766.78 1,766.78 0.0K
09:29 1,768.27 1,768.49 1,768.27 1,768.34 0.0K
09:30 1,767.97 1,767.97 1,767.45 1,767.77 0.0K
09:31 1,767.84 1,768.10 1,767.84 1,768.10 0.0K
09:32 1,768.17 1,768.77 1,767.94 1,768.47 0.0K
09:33 1,768.30 1,768.45 1,767.88 1,768.13 0.0K
09:34 1,768.12 1,768.46 1,767.98 1,767.98 0.0K
09:35 1,768.01 1,768.01 1,767.83 1,767.83 0.0K
09:36 1,767.52 1,767.78 1,767.29 1,767.32 0.0K
09:37 1,767.38 1,767.38 1,766.28 1,766.28 0.0K
09:38 1,766.24 1,766.97 1,766.18 1,766.97 0.0K
09:39 1,766.54 1,766.55 1,766.45 1,766.45 0.0K
09:40 1,766.44 1,766.64 1,766.29 1,766.60 0.0K
09:41 1,766.34 1,766.80 1,766.34 1,766.70 0.0K
09:42 1,766.58 1,766.68 1,766.58 1,766.58 0.0K
09:43 1,766.88 1,767.26 1,766.88 1,766.96 0.0K
09:44 1,766.93 1,768.42 1,766.93 1,768.42 0.0K
09:45 1,768.56 1,769.58 1,768.56 1,769.58 0.0K
09:46 1,769.39 1,770.62 1,769.39 1,770.62 0.0K
09:47 1,770.50 1,770.50 1,770.04 1,770.04 0.0K
09:48 1,770.26 1,770.31 1,769.99 1,769.99 0.0K
09:49 1,769.97 1,769.97 1,769.63 1,769.82 0.0K
09:50 1,769.73 1,770.54 1,769.73 1,770.54 0.0K
09:51 1,770.44 1,770.58 1,770.44 1,770.55 0.0K
09:52 1,770.66 1,770.74 1,770.52 1,770.74 0.0K
09:53 1,771.46 1,772.16 1,771.46 1,772.14 0.0K
09:54 1,772.56 1,772.56 1,771.98 1,771.98 0.0K
09:55 1,772.25 1,772.37 1,772.13 1,772.37 0.0K
09:56 1,772.01 1,772.01 1,771.58 1,771.61 0.0K
09:57 1,771.40 1,771.40 1,770.84 1,770.84 0.0K
09:58 1,770.82 1,770.82 1,770.35 1,770.52 0.0K
09:59 1,770.92 1,772.36 1,770.92 1,772.36 0.0K
10:00 1,772.04 1,772.04 1,771.56 1,771.87 0.0K
10:01 1,771.69 1,771.69 1,771.33 1,771.53 0.0K
10:02 1,771.37 1,771.57 1,771.24 1,771.50 0.0K
10:03 1,771.67 1,771.84 1,771.67 1,771.82 0.0K
10:04 1,771.88 1,772.75 1,771.88 1,772.52 0.0K
10:05 1,772.97 1,772.97 1,772.61 1,772.82 0.0K
10:06 1,772.99 1,772.99 1,772.68 1,772.75 0.0K
10:07 1,773.05 1,773.05 1,772.71 1,772.71 0.0K
10:08 1,772.38 1,772.71 1,772.38 1,772.60 0.0K
10:09 1,772.75 1,774.66 1,772.72 1,774.66 0.0K
10:10 1,774.33 1,774.33 1,773.54 1,773.54 0.0K
10:11 1,773.49 1,773.79 1,773.49 1,773.79 0.0K
10:12 1,773.69 1,773.74 1,773.63 1,773.63 0.0K
10:13 1,773.71 1,773.73 1,773.02 1,773.02 0.0K
10:14 1,773.11 1,773.20 1,773.05 1,773.10 0.0K
10:15 1,773.01 1,773.20 1,773.00 1,773.00 0.0K
10:16 1,773.21 1,773.36 1,773.05 1,773.05 0.0K
10:17 1,773.43 1,773.43 1,773.13 1,773.38 0.0K
10:18 1,773.29 1,773.44 1,773.28 1,773.30 0.0K
10:19 1,773.38 1,773.55 1,773.27 1,773.55 0.0K
10:20 1,773.44 1,773.54 1,773.32 1,773.32 0.0K
10:21 1,773.41 1,773.86 1,773.41 1,773.54 0.0K
10:22 1,773.46 1,773.46 1,773.04 1,773.25 0.0K
10:23 1,773.19 1,773.38 1,772.81 1,772.81 0.0K
10:24 1,772.52 1,772.52 1,771.56 1,771.56 0.0K
10:25 1,771.55 1,771.55 1,771.25 1,771.38 0.0K
10:26 1,771.15 1,771.22 1,771.01 1,771.22 0.0K
10:27 1,771.11 1,771.17 1,771.04 1,771.04 0.0K
10:28 1,770.81 1,770.81 1,770.61 1,770.75 0.0K
10:29 1,770.88 1,770.88 1,770.44 1,770.74 0.0K
10:30 1,770.92 1,771.08 1,770.80 1,771.08 0.0K
10:31 1,770.94 1,770.94 1,770.72 1,770.72 0.0K
10:32 1,770.79 1,771.78 1,770.59 1,771.78 0.0K
10:33 1,771.21 1,771.21 1,770.91 1,770.91 0.0K
10:34 1,771.12 1,771.12 1,770.91 1,770.96 0.0K
10:35 1,771.09 1,771.13 1,770.99 1,770.99 0.0K
10:36 1,771.15 1,771.51 1,771.15 1,771.51 0.0K
10:37 1,771.52 1,772.00 1,771.52 1,771.79 0.0K
10:38 1,773.05 1,773.05 1,772.68 1,772.68 0.0K
10:39 1,772.69 1,773.08 1,772.69 1,772.89 0.0K
10:40 1,772.58 1,772.58 1,771.75 1,771.75 0.0K
10:41 1,771.90 1,772.20 1,771.84 1,772.20 0.0K
10:42 1,772.15 1,772.15 1,771.70 1,771.70 0.0K
10:43 1,771.80 1,771.80 1,771.39 1,771.39 0.0K
10:44 1,771.62 1,771.68 1,771.54 1,771.65 0.0K
10:45 1,771.56 1,771.67 1,771.55 1,771.55 0.0K
10:46 1,771.61 1,771.62 1,771.12 1,771.29 0.0K
10:47 1,771.35 1,771.35 1,771.09 1,771.09 0.0K
10:48 1,771.33 1,772.21 1,771.33 1,772.21 0.0K
10:49 1,772.23 1,772.28 1,772.10 1,772.10 0.0K
10:50 1,771.85 1,771.85 1,771.44 1,771.57 0.0K
10:51 1,771.69 1,771.69 1,771.52 1,771.52 0.0K
10:52 1,771.46 1,771.55 1,771.25 1,771.25 0.0K
10:53 1,771.49 1,771.49 1,771.28 1,771.28 0.0K
10:54 1,771.37 1,771.37 1,771.21 1,771.21 0.0K
10:55 1,771.41 1,771.41 1,771.21 1,771.21 0.0K
10:56 1,771.38 1,771.96 1,771.38 1,771.65 0.0K
10:57 1,772.13 1,772.14 1,771.69 1,771.69 0.0K
10:58 1,771.66 1,771.78 1,771.36 1,771.36 0.0K
10:59 1,771.26 1,771.33 1,770.92 1,770.92 0.0K
11:00 1,770.94 1,771.09 1,770.82 1,771.09 0.0K
11:01 1,771.23 1,771.23 1,771.18 1,771.21 0.0K
11:02 1,770.98 1,771.15 1,770.95 1,770.95 0.0K
11:03 1,771.88 1,772.07 1,771.88 1,772.07 0.0K
11:04 1,772.03 1,772.03 1,771.61 1,771.64 0.0K
11:05 1,771.64 1,771.64 1,771.29 1,771.29 0.0K
11:06 1,771.38 1,771.38 1,771.22 1,771.32 0.0K
11:07 1,771.27 1,771.28 1,771.18 1,771.18 0.0K
11:08 1,771.36 1,771.59 1,771.36 1,771.51 0.0K
11:09 1,771.74 1,771.74 1,771.49 1,771.54 0.0K
11:10 1,771.62 1,771.63 1,771.53 1,771.53 0.0K
11:11 1,772.19 1,772.19 1,771.73 1,771.77 0.0K
11:12 1,771.84 1,772.12 1,771.84 1,772.12 0.0K
11:13 1,772.14 1,772.75 1,772.14 1,772.37 0.0K
11:14 1,772.48 1,772.48 1,772.14 1,772.14 0.0K
11:15 1,772.20 1,772.30 1,772.19 1,772.30 0.0K
11:16 1,772.17 1,772.39 1,772.17 1,772.26 0.0K
11:17 1,772.20 1,772.20 1,772.02 1,772.13 0.0K
11:18 1,771.79 1,771.79 1,771.60 1,771.65 0.0K
11:19 1,771.51 1,771.64 1,771.40 1,771.54 0.0K
11:20 1,771.38 1,771.38 1,771.18 1,771.18 0.0K
11:21 1,771.04 1,771.06 1,770.82 1,771.06 0.0K
11:22 1,771.19 1,771.31 1,770.98 1,771.31 0.0K
11:23 1,771.22 1,771.40 1,771.22 1,771.40 0.0K
11:24 1,771.38 1,771.42 1,771.20 1,771.20 0.0K
11:25 1,771.37 1,771.37 1,770.99 1,771.08 0.0K
11:26 1,771.47 1,771.82 1,771.30 1,771.75 0.0K
11:27 1,771.83 1,772.21 1,771.83 1,772.10 0.0K
11:28 1,772.24 1,772.24 1,771.55 1,771.55 0.0K
11:29 1,771.83 1,771.83 1,771.31 1,771.37 0.0K
11:30 1,771.41 1,771.41 1,771.28 1,771.29 0.0K
11:31 1,771.18 1,771.30 1,771.08 1,771.18 0.0K
11:32 1,771.05 1,771.05 1,770.59 1,770.67 0.0K
11:33 1,770.64 1,770.64 1,770.27 1,770.35 0.0K
11:34 1,770.31 1,770.31 1,769.83 1,770.18 0.0K
11:35 1,770.20 1,771.47 1,770.20 1,771.47 0.0K
11:36 1,771.59 1,771.84 1,771.59 1,771.84 0.0K
11:37 1,771.96 1,772.18 1,771.95 1,772.18 0.0K
11:38 1,772.26 1,772.38 1,772.01 1,772.01 0.0K
11:39 1,772.14 1,772.50 1,772.09 1,772.50 0.0K
11:40 1,772.65 1,772.65 1,772.17 1,772.26 0.0K
11:41 1,772.09 1,772.09 1,771.92 1,771.98 0.0K
11:42 1,772.09 1,772.09 1,771.44 1,771.44 0.0K
11:43 1,771.32 1,771.40 1,771.21 1,771.21 0.0K
11:44 1,771.19 1,771.19 1,770.77 1,770.77 0.0K
11:45 1,770.58 1,770.58 1,770.18 1,770.18 0.0K
11:46 1,770.13 1,770.21 1,770.02 1,770.02 0.0K
11:47 1,770.37 1,770.64 1,770.37 1,770.64 0.0K
11:48 1,770.27 1,770.48 1,770.23 1,770.48 0.0K
11:49 1,770.61 1,771.08 1,770.61 1,771.08 0.0K
11:50 1,771.13 1,771.13 1,770.94 1,770.94 0.0K
11:51 1,771.14 1,771.38 1,771.14 1,771.23 0.0K
11:52 1,771.30 1,771.30 1,771.23 1,771.24 0.0K
11:53 1,771.33 1,771.33 1,771.08 1,771.16 0.0K
11:54 1,771.23 1,771.39 1,771.21 1,771.33 0.0K
11:55 1,771.38 1,771.63 1,771.37 1,771.63 0.0K
11:56 1,771.65 1,771.68 1,771.46 1,771.46 0.0K
11:57 1,771.48 1,771.74 1,771.48 1,771.73 0.0K
11:58 1,771.74 1,771.88 1,771.74 1,771.82 0.0K
11:59 1,771.81 1,771.90 1,771.81 1,771.85 0.0K
12:00 1,771.75 1,771.75 1,771.38 1,771.38 0.0K
12:01 1,771.29 1,771.49 1,771.29 1,771.36 0.0K
12:02 1,771.32 1,771.97 1,771.32 1,771.97 0.0K
12:03 1,772.11 1,772.46 1,772.11 1,772.46 0.0K
12:04 1,772.58 1,772.65 1,772.51 1,772.61 0.0K
12:05 1,772.57 1,772.59 1,772.46 1,772.46 0.0K
12:06 1,772.43 1,772.43 1,771.64 1,771.69 0.0K
12:07 1,771.85 1,771.89 1,771.68 1,771.68 0.0K
12:08 1,771.72 1,771.93 1,771.72 1,771.93 0.0K
12:09 1,771.97 1,772.49 1,771.97 1,772.34 0.0K
12:10 1,772.39 1,772.42 1,772.33 1,772.36 0.0K
12:11 1,771.94 1,772.08 1,771.92 1,771.98 0.0K
12:12 1,771.85 1,771.86 1,771.82 1,771.86 0.0K
12:13 1,771.73 1,771.89 1,771.69 1,771.69 0.0K
12:14 1,771.64 1,771.78 1,771.60 1,771.60 0.0K
12:15 1,771.61 1,771.78 1,771.60 1,771.78 0.0K
12:16 1,771.39 1,771.50 1,771.39 1,771.50 0.0K
12:17 1,771.71 1,771.93 1,771.71 1,771.80 0.0K
12:18 1,772.00 1,772.13 1,772.00 1,772.13 0.0K
12:19 1,771.89 1,772.27 1,771.89 1,772.18 0.0K
12:20 1,772.05 1,772.20 1,772.05 1,772.17 0.0K
12:21 1,772.21 1,772.28 1,772.07 1,772.28 0.0K
12:22 1,772.34 1,772.44 1,772.31 1,772.44 0.0K
12:23 1,772.28 1,772.85 1,772.28 1,772.85 0.0K
12:24 1,772.79 1,772.79 1,772.67 1,772.79 0.0K
12:25 1,772.76 1,773.60 1,772.76 1,773.60 0.0K
12:26 1,773.33 1,773.33 1,773.07 1,773.07 0.0K
12:27 1,773.41 1,773.61 1,773.41 1,773.48 0.0K
12:28 1,773.51 1,774.21 1,773.40 1,774.21 0.0K
12:29 1,774.22 1,774.22 1,773.86 1,774.10 0.0K
12:30 1,774.14 1,774.21 1,774.02 1,774.21 0.0K
12:31 1,774.25 1,774.41 1,774.18 1,774.41 0.0K
12:32 1,774.47 1,775.93 1,774.47 1,775.93 0.0K
12:33 1,775.57 1,775.71 1,775.43 1,775.71 0.0K
12:34 1,775.52 1,777.01 1,775.52 1,776.71 0.0K
12:35 1,776.86 1,777.49 1,776.86 1,777.07 0.0K
12:36 1,778.60 1,779.56 1,778.47 1,779.56 0.0K
12:37 1,779.92 1,780.29 1,779.77 1,779.77 0.0K
12:38 1,780.13 1,780.26 1,780.09 1,780.09 0.0K
12:39 1,780.07 1,780.09 1,779.60 1,779.72 0.0K
12:40 1,779.77 1,781.47 1,779.77 1,781.47 0.0K
12:41 1,781.61 1,782.47 1,781.61 1,782.47 0.0K
12:42 1,782.07 1,782.07 1,780.71 1,780.71 0.0K
12:43 1,779.90 1,780.51 1,779.90 1,780.48 0.0K
12:44 1,779.93 1,780.97 1,779.93 1,780.85 0.0K
12:45 1,780.94 1,780.96 1,780.80 1,780.95 0.0K
12:46 1,780.79 1,783.32 1,780.79 1,783.32 0.0K
12:47 1,782.73 1,783.55 1,782.73 1,783.55 0.0K
12:48 1,783.01 1,783.38 1,783.01 1,783.38 0.0K
12:49 1,783.32 1,783.32 1,783.09 1,783.09 0.0K
12:50 1,782.83 1,782.83 1,781.63 1,781.63 0.0K
12:51 1,780.18 1,781.64 1,780.18 1,781.32 0.0K
12:52 1,781.32 1,781.84 1,781.18 1,781.79 0.0K
12:53 1,781.73 1,781.73 1,781.40 1,781.40 0.0K
12:54 1,781.45 1,782.27 1,781.02 1,782.27 0.0K
12:55 1,783.06 1,783.06 1,782.42 1,782.42 0.0K
12:56 1,782.53 1,782.53 1,781.93 1,781.93 0.0K
12:57 1,781.93 1,782.46 1,781.93 1,782.46 0.0K
12:58 1,782.50 1,782.66 1,782.17 1,782.57 0.0K
12:59 1,782.31 1,782.48 1,782.11 1,782.11 0.0K
13:00 1,782.02 1,783.30 1,782.01 1,783.30 0.0K
13:01 1,783.37 1,783.75 1,783.37 1,783.65 0.0K
13:02 1,784.06 1,785.96 1,784.06 1,785.60 0.0K
13:03 1,785.03 1,785.19 1,784.62 1,784.69 0.0K
13:04 1,784.70 1,784.70 1,783.84 1,783.87 0.0K
13:05 1,784.10 1,784.47 1,784.10 1,784.34 0.0K
13:06 1,784.26 1,784.47 1,784.23 1,784.23 0.0K
13:07 1,784.20 1,784.26 1,784.13 1,784.26 0.0K
13:08 1,784.43 1,784.57 1,784.38 1,784.57 0.0K
13:09 1,784.18 1,784.18 1,784.04 1,784.17 0.0K
13:10 1,784.29 1,784.29 1,783.90 1,784.15 0.0K
13:11 1,784.12 1,784.12 1,784.05 1,784.05 0.0K
13:12 1,783.93 1,784.01 1,783.79 1,783.79 0.0K
13:13 1,784.04 1,785.13 1,784.04 1,785.01 0.0K
13:14 1,785.18 1,785.18 1,784.03 1,784.87 0.0K
13:15 1,785.86 1,785.86 1,785.68 1,785.76 0.0K
13:16 1,785.72 1,785.72 1,785.34 1,785.34 0.0K
13:17 1,785.39 1,785.39 1,785.08 1,785.11 0.0K
13:18 1,785.55 1,785.55 1,784.98 1,784.98 0.0K
13:19 1,784.98 1,784.98 1,784.61 1,784.61 0.0K
13:20 1,784.86 1,784.95 1,784.85 1,784.85 0.0K
13:21 1,784.82 1,784.88 1,784.82 1,784.82 0.0K
13:22 1,784.64 1,784.80 1,784.26 1,784.26 0.0K
13:23 1,784.49 1,786.10 1,784.49 1,786.10 0.0K
13:24 1,786.14 1,786.67 1,786.14 1,786.53 0.0K
13:25 1,786.23 1,786.45 1,786.23 1,786.36 0.0K
13:26 1,786.43 1,786.43 1,786.31 1,786.31 0.0K
13:27 1,786.24 1,786.47 1,786.13 1,786.13 0.0K
13:28 1,786.04 1,786.27 1,786.01 1,786.01 0.0K
13:29 1,785.61 1,785.75 1,785.57 1,785.75 0.0K
13:30 1,785.80 1,785.80 1,785.48 1,785.48 0.0K
13:31 1,785.27 1,785.27 1,784.81 1,784.81 0.0K
13:32 1,784.01 1,784.04 1,783.93 1,783.93 0.0K
13:33 1,784.17 1,784.28 1,784.17 1,784.28 0.0K
13:34 1,784.28 1,784.28 1,783.92 1,783.92 0.0K
13:35 1,784.06 1,785.09 1,784.06 1,785.09 0.0K
13:36 1,785.27 1,785.67 1,785.27 1,785.67 0.0K
13:37 1,785.81 1,786.18 1,785.18 1,785.18 0.0K
13:38 1,785.04 1,785.04 1,784.42 1,784.98 0.0K
13:39 1,784.73 1,784.73 1,784.31 1,784.57 0.0K
13:40 1,784.51 1,785.25 1,784.51 1,785.25 0.0K
13:41 1,785.38 1,785.93 1,785.38 1,785.93 0.0K
13:42 1,785.76 1,786.14 1,785.76 1,786.14 0.0K
13:43 1,786.12 1,786.42 1,786.05 1,786.42 0.0K
13:44 1,786.77 1,786.79 1,785.90 1,786.79 0.0K
13:45 1,787.44 1,787.88 1,787.44 1,787.87 0.0K
13:46 1,787.98 1,788.41 1,787.98 1,788.32 0.0K
13:47 1,788.23 1,788.46 1,788.17 1,788.46 0.0K
13:48 1,789.09 1,789.92 1,789.09 1,789.92 0.0K
13:49 1,789.80 1,790.00 1,789.80 1,790.00 0.0K
13:50 1,790.03 1,790.62 1,790.03 1,790.48 0.0K
13:51 1,790.57 1,790.57 1,790.15 1,790.56 0.0K
13:52 1,790.64 1,790.64 1,790.40 1,790.48 0.0K
13:53 1,790.26 1,790.41 1,790.12 1,790.41 0.0K
13:54 1,790.30 1,790.83 1,790.30 1,790.82 0.0K
13:55 1,790.80 1,791.28 1,790.80 1,791.28 0.0K
13:56 1,791.69 1,792.17 1,791.69 1,791.79 0.0K
13:57 1,791.77 1,791.77 1,791.48 1,791.52 0.0K
13:58 1,791.77 1,792.19 1,791.35 1,791.35 0.0K
13:59 1,791.86 1,791.86 1,791.14 1,791.21 0.0K
14:00 1,791.07 1,791.50 1,790.88 1,791.50 0.0K
14:01 1,791.41 1,791.61 1,791.36 1,791.61 0.0K
14:02 1,791.54 1,791.61 1,791.32 1,791.61 0.0K
14:03 1,791.61 1,791.98 1,791.05 1,791.98 0.0K
14:04 1,791.70 1,792.14 1,791.70 1,792.14 0.0K
14:05 1,792.22 1,792.64 1,792.22 1,792.61 0.0K
14:06 1,792.70 1,792.70 1,791.54 1,791.88 0.0K
14:07 1,791.95 1,792.14 1,791.60 1,792.14 0.0K
14:08 1,791.50 1,791.97 1,791.48 1,791.53 0.0K
14:09 1,791.03 1,791.85 1,791.03 1,791.85 0.0K
14:10 1,791.00 1,791.66 1,791.00 1,791.41 0.0K
14:11 1,791.55 1,791.79 1,791.55 1,791.74 0.0K
14:12 1,791.66 1,791.66 1,790.99 1,790.99 0.0K
14:13 1,790.96 1,791.80 1,790.96 1,791.80 0.0K
14:14 1,791.78 1,791.88 1,790.96 1,790.96 0.0K
14:15 1,791.23 1,791.27 1,790.92 1,791.27 0.0K
14:16 1,790.73 1,790.73 1,790.43 1,790.53 0.0K
14:17 1,791.09 1,791.09 1,790.90 1,791.07 0.0K
14:18 1,790.94 1,791.00 1,790.65 1,790.65 0.0K
14:19 1,790.42 1,790.72 1,790.42 1,790.69 0.0K
14:20 1,790.76 1,791.07 1,790.73 1,791.07 0.0K
14:21 1,791.19 1,791.19 1,790.90 1,791.07 0.0K
14:22 1,791.09 1,791.42 1,790.93 1,790.93 0.0K
14:23 1,790.94 1,790.98 1,789.96 1,789.96 0.0K
14:24 1,790.03 1,790.84 1,790.03 1,790.76 0.0K
14:25 1,790.88 1,790.96 1,790.76 1,790.85 0.0K
14:26 1,791.06 1,791.19 1,791.03 1,791.04 0.0K
14:27 1,791.07 1,791.17 1,791.03 1,791.12 0.0K
14:28 1,791.65 1,791.65 1,791.15 1,791.29 0.0K
14:29 1,791.32 1,791.32 1,791.11 1,791.18 0.0K
14:30 1,791.23 1,791.23 1,790.42 1,790.42 0.0K
14:31 1,790.57 1,790.72 1,790.26 1,790.26 0.0K
14:32 1,790.38 1,790.92 1,790.38 1,790.84 0.0K
14:33 1,790.78 1,791.27 1,790.78 1,791.27 0.0K
14:34 1,791.54 1,792.00 1,791.54 1,792.00 0.0K
14:35 1,792.81 1,793.81 1,792.81 1,793.81 0.0K
14:36 1,794.15 1,794.84 1,794.15 1,794.84 0.0K
14:37 1,794.42 1,794.42 1,793.68 1,793.68 0.0K
14:38 1,794.10 1,795.16 1,794.10 1,795.16 0.0K
14:39 1,795.31 1,795.31 1,794.31 1,794.44 0.0K
14:40 1,794.13 1,794.13 1,792.44 1,792.44 0.0K
14:41 1,792.16 1,792.16 1,791.87 1,791.96 0.0K
14:42 1,792.03 1,793.06 1,792.03 1,793.06 0.0K
14:43 1,792.97 1,793.45 1,792.97 1,793.45 0.0K
14:44 1,793.32 1,793.34 1,793.16 1,793.16 0.0K
14:45 1,793.04 1,793.86 1,793.04 1,793.86 0.0K
14:46 1,793.86 1,794.19 1,793.73 1,793.73 0.0K
14:47 1,793.61 1,793.79 1,793.61 1,793.62 0.0K
14:48 1,793.78 1,793.78 1,793.27 1,793.29 0.0K
14:49 1,793.16 1,793.91 1,793.16 1,793.91 0.0K
14:50 1,794.11 1,794.28 1,793.71 1,794.28 0.0K
14:51 1,794.43 1,794.77 1,794.33 1,794.33 0.0K
14:52 1,794.37 1,794.97 1,794.37 1,794.97 0.0K
14:53 1,795.11 1,795.25 1,795.11 1,795.21 0.0K
14:54 1,795.26 1,795.26 1,794.86 1,794.93 0.0K
14:55 1,794.91 1,794.91 1,794.49 1,794.50 0.0K
14:56 1,794.68 1,795.15 1,794.68 1,795.13 0.0K
14:57 1,795.25 1,795.25 1,794.85 1,794.85 0.0K
14:58 1,794.93 1,794.93 1,794.16 1,794.39 0.0K
14:59 1,793.73 1,794.61 1,793.73 1,794.61 0.0K
15:00 1,795.16 1,795.45 1,795.16 1,795.45 0.0K
15:01 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:02 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:03 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:04 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:05 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:06 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:07 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:08 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:09 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:10 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:11 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:12 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:13 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:14 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:15 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:16 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:17 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:18 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:19 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:20 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:21 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
15:22 1,795.45 1,795.45 1,793.92 1,793.92 0.0K
15:23 1,793.92 1,793.92 1,793.92 1,793.92 0.0K
15:24 1,793.92 1,793.92 1,793.92 1,793.92 0.0K
15:25 1,793.92 1,793.92 1,793.92 1,793.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし