IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,925.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,795.06 1,795.06 1,792.29 1,792.29 0.0K
08:31 1,791.59 1,794.15 1,791.59 1,794.15 0.0K
08:32 1,793.82 1,794.31 1,792.63 1,792.63 0.0K
08:33 1,795.00 1,796.86 1,795.00 1,796.86 0.0K
08:34 1,796.81 1,797.50 1,795.17 1,795.17 0.0K
08:35 1,795.45 1,796.33 1,795.45 1,796.29 0.0K
08:36 1,796.56 1,796.56 1,794.69 1,794.69 0.0K
08:37 1,794.01 1,796.33 1,794.01 1,796.33 0.0K
08:38 1,797.77 1,797.81 1,797.27 1,797.81 0.0K
08:39 1,797.75 1,798.30 1,797.75 1,798.30 0.0K
08:40 1,798.08 1,798.44 1,798.02 1,798.44 0.0K
08:41 1,798.46 1,800.13 1,798.46 1,800.13 0.0K
08:42 1,799.89 1,801.48 1,799.89 1,801.33 0.0K
08:43 1,801.28 1,801.54 1,800.97 1,801.54 0.0K
08:44 1,801.50 1,801.50 1,801.42 1,801.44 0.0K
08:45 1,802.04 1,802.04 1,801.24 1,801.24 0.0K
08:46 1,800.56 1,801.91 1,800.56 1,801.91 0.0K
08:47 1,801.91 1,801.97 1,801.81 1,801.88 0.0K
08:48 1,801.73 1,801.73 1,801.12 1,801.58 0.0K
08:49 1,801.83 1,801.83 1,801.53 1,801.56 0.0K
08:50 1,801.64 1,801.64 1,800.94 1,800.94 0.0K
08:51 1,800.10 1,800.10 1,799.25 1,799.25 0.0K
08:52 1,799.36 1,799.36 1,798.99 1,799.11 0.0K
08:53 1,798.59 1,798.59 1,797.95 1,797.95 0.0K
08:54 1,797.85 1,798.13 1,797.64 1,797.64 0.0K
08:55 1,797.58 1,797.58 1,795.24 1,795.24 0.0K
08:56 1,795.52 1,795.52 1,794.49 1,794.49 0.0K
08:57 1,794.60 1,794.99 1,794.60 1,794.99 0.0K
08:58 1,794.92 1,795.02 1,794.59 1,794.59 0.0K
08:59 1,794.67 1,795.35 1,794.67 1,795.27 0.0K
09:00 1,795.99 1,798.22 1,795.99 1,796.85 0.0K
09:01 1,797.17 1,797.80 1,797.17 1,797.80 0.0K
09:02 1,797.75 1,797.88 1,797.72 1,797.72 0.0K
09:03 1,796.96 1,798.07 1,796.96 1,798.07 0.0K
09:04 1,797.86 1,799.08 1,797.86 1,799.08 0.0K
09:05 1,799.05 1,799.05 1,798.50 1,798.50 0.0K
09:06 1,798.47 1,798.94 1,798.20 1,798.94 0.0K
09:07 1,799.13 1,799.13 1,797.94 1,798.99 0.0K
09:08 1,797.86 1,798.90 1,797.86 1,798.76 0.0K
09:09 1,798.70 1,799.35 1,798.70 1,798.83 0.0K
09:10 1,799.10 1,800.27 1,798.80 1,800.11 0.0K
09:11 1,800.08 1,800.08 1,799.35 1,799.35 0.0K
09:12 1,800.00 1,800.58 1,800.00 1,800.58 0.0K
09:13 1,800.59 1,800.59 1,800.02 1,800.50 0.0K
09:14 1,800.62 1,801.08 1,800.62 1,801.07 0.0K
09:15 1,800.86 1,801.63 1,800.86 1,801.30 0.0K
09:16 1,801.60 1,802.11 1,801.29 1,802.11 0.0K
09:17 1,802.69 1,803.00 1,802.31 1,803.00 0.0K
09:18 1,802.64 1,803.44 1,802.64 1,803.00 0.0K
09:19 1,802.93 1,802.93 1,802.09 1,802.09 0.0K
09:20 1,802.03 1,802.03 1,801.43 1,801.43 0.0K
09:21 1,801.15 1,801.15 1,800.95 1,800.95 0.0K
09:22 1,801.13 1,801.18 1,800.81 1,800.81 0.0K
09:23 1,800.51 1,802.82 1,800.51 1,802.82 0.0K
09:24 1,802.88 1,805.22 1,802.88 1,805.22 0.0K
09:25 1,805.96 1,806.87 1,805.96 1,806.79 0.0K
09:26 1,806.75 1,806.75 1,805.27 1,805.27 0.0K
09:27 1,805.34 1,805.34 1,804.86 1,805.20 0.0K
09:28 1,806.01 1,806.21 1,805.90 1,805.90 0.0K
09:29 1,805.66 1,806.55 1,805.66 1,806.52 0.0K
09:30 1,805.89 1,805.89 1,804.17 1,804.67 0.0K
09:31 1,804.97 1,804.97 1,803.84 1,803.95 0.0K
09:32 1,804.09 1,804.97 1,804.09 1,804.73 0.0K
09:33 1,804.84 1,804.92 1,804.67 1,804.92 0.0K
09:34 1,804.41 1,804.99 1,804.41 1,804.99 0.0K
09:35 1,805.09 1,805.09 1,804.85 1,804.91 0.0K
09:36 1,804.57 1,804.57 1,803.47 1,803.67 0.0K
09:37 1,803.82 1,804.24 1,803.81 1,804.24 0.0K
09:38 1,804.41 1,804.94 1,804.41 1,804.94 0.0K
09:39 1,804.49 1,804.92 1,804.48 1,804.92 0.0K
09:40 1,805.01 1,805.46 1,805.01 1,805.46 0.0K
09:41 1,806.62 1,806.89 1,806.50 1,806.89 0.0K
09:42 1,807.66 1,807.66 1,807.01 1,807.03 0.0K
09:43 1,807.08 1,807.72 1,807.08 1,807.71 0.0K
09:44 1,808.43 1,810.08 1,808.43 1,810.08 0.0K
09:45 1,809.85 1,809.85 1,809.26 1,809.66 0.0K
09:46 1,809.43 1,809.43 1,808.46 1,808.46 0.0K
09:47 1,808.57 1,808.57 1,807.42 1,807.42 0.0K
09:48 1,807.30 1,807.38 1,807.13 1,807.13 0.0K
09:49 1,807.23 1,807.23 1,806.80 1,806.80 0.0K
09:50 1,806.00 1,806.00 1,805.29 1,805.98 0.0K
09:51 1,806.40 1,806.60 1,806.40 1,806.60 0.0K
09:52 1,806.12 1,806.22 1,806.02 1,806.22 0.0K
09:53 1,805.96 1,805.96 1,805.32 1,805.32 0.0K
09:54 1,805.64 1,805.64 1,805.29 1,805.29 0.0K
09:55 1,805.70 1,805.82 1,805.20 1,805.82 0.0K
09:56 1,805.92 1,805.94 1,805.84 1,805.92 0.0K
09:57 1,805.95 1,806.29 1,805.95 1,806.16 0.0K
09:58 1,806.08 1,806.25 1,805.28 1,805.28 0.0K
09:59 1,805.17 1,805.52 1,805.17 1,805.35 0.0K
10:00 1,805.36 1,805.88 1,805.27 1,805.27 0.0K
10:01 1,805.14 1,805.23 1,805.04 1,805.23 0.0K
10:02 1,804.67 1,805.00 1,804.67 1,805.00 0.0K
10:03 1,804.59 1,805.49 1,804.59 1,805.49 0.0K
10:04 1,805.76 1,806.33 1,805.71 1,806.33 0.0K
10:05 1,806.35 1,806.57 1,806.35 1,806.50 0.0K
10:06 1,806.53 1,806.86 1,806.12 1,806.16 0.0K
10:07 1,806.76 1,806.80 1,806.44 1,806.80 0.0K
10:08 1,806.78 1,806.93 1,806.48 1,806.93 0.0K
10:09 1,806.98 1,806.98 1,806.43 1,806.43 0.0K
10:10 1,806.61 1,806.98 1,806.30 1,806.76 0.0K
10:11 1,806.90 1,807.17 1,806.70 1,807.17 0.0K
10:12 1,807.19 1,807.19 1,806.46 1,806.46 0.0K
10:13 1,806.41 1,806.45 1,806.37 1,806.45 0.0K
10:14 1,806.38 1,806.58 1,806.12 1,806.12 0.0K
10:15 1,805.98 1,806.93 1,805.95 1,806.93 0.0K
10:16 1,807.29 1,807.29 1,806.74 1,806.91 0.0K
10:17 1,806.83 1,807.01 1,806.75 1,806.75 0.0K
10:18 1,806.55 1,806.55 1,806.28 1,806.43 0.0K
10:19 1,806.63 1,806.82 1,806.63 1,806.82 0.0K
10:20 1,807.08 1,807.08 1,806.55 1,806.55 0.0K
10:21 1,807.36 1,807.38 1,807.17 1,807.38 0.0K
10:22 1,807.57 1,808.05 1,807.57 1,808.05 0.0K
10:23 1,808.20 1,808.48 1,808.16 1,808.48 0.0K
10:24 1,808.53 1,808.90 1,808.16 1,808.16 0.0K
10:25 1,808.44 1,808.44 1,808.09 1,808.14 0.0K
10:26 1,808.76 1,809.14 1,808.76 1,809.14 0.0K
10:27 1,809.49 1,809.92 1,809.38 1,809.38 0.0K
10:28 1,809.45 1,809.45 1,808.98 1,808.98 0.0K
10:29 1,809.03 1,809.42 1,809.03 1,809.21 0.0K
10:30 1,809.34 1,809.55 1,809.30 1,809.55 0.0K
10:31 1,809.76 1,810.05 1,809.70 1,810.05 0.0K
10:32 1,810.01 1,810.25 1,809.91 1,810.25 0.0K
10:33 1,810.30 1,810.70 1,810.30 1,810.70 0.0K
10:34 1,811.59 1,811.59 1,811.19 1,811.43 0.0K
10:35 1,811.48 1,811.48 1,810.93 1,810.93 0.0K
10:36 1,811.51 1,811.51 1,811.02 1,811.02 0.0K
10:37 1,811.16 1,811.30 1,811.10 1,811.18 0.0K
10:38 1,810.91 1,810.92 1,810.71 1,810.86 0.0K
10:39 1,811.44 1,811.44 1,811.16 1,811.16 0.0K
10:40 1,811.40 1,811.95 1,811.35 1,811.35 0.0K
10:41 1,811.90 1,811.93 1,811.61 1,811.63 0.0K
10:42 1,811.41 1,811.47 1,811.41 1,811.43 0.0K
10:43 1,811.51 1,811.51 1,811.05 1,811.21 0.0K
10:44 1,811.52 1,811.76 1,811.52 1,811.62 0.0K
10:45 1,811.65 1,811.65 1,811.40 1,811.62 0.0K
10:46 1,811.80 1,811.80 1,811.28 1,811.43 0.0K
10:47 1,812.01 1,812.01 1,811.69 1,811.69 0.0K
10:48 1,811.58 1,811.64 1,811.03 1,811.03 0.0K
10:49 1,810.99 1,811.06 1,810.85 1,810.85 0.0K
10:50 1,810.71 1,810.97 1,810.71 1,810.81 0.0K
10:51 1,810.71 1,810.84 1,810.67 1,810.67 0.0K
10:52 1,810.37 1,810.86 1,810.37 1,810.86 0.0K
10:53 1,811.27 1,811.27 1,810.40 1,810.40 0.0K
10:54 1,810.55 1,810.55 1,809.75 1,809.84 0.0K
10:55 1,809.68 1,809.73 1,809.59 1,809.70 0.0K
10:56 1,809.70 1,810.18 1,809.70 1,810.18 0.0K
10:57 1,810.37 1,810.77 1,810.28 1,810.77 0.0K
10:58 1,810.69 1,810.92 1,810.68 1,810.90 0.0K
10:59 1,810.78 1,810.78 1,810.22 1,810.22 0.0K
11:00 1,810.38 1,810.39 1,810.33 1,810.33 0.0K
11:01 1,810.38 1,810.38 1,809.56 1,809.56 0.0K
11:02 1,809.34 1,809.39 1,809.01 1,809.04 0.0K
11:03 1,809.14 1,809.45 1,809.11 1,809.11 0.0K
11:04 1,809.24 1,809.52 1,809.24 1,809.52 0.0K
11:05 1,809.83 1,810.05 1,809.69 1,810.05 0.0K
11:06 1,809.93 1,810.56 1,809.93 1,810.56 0.0K
11:07 1,810.56 1,810.76 1,810.56 1,810.76 0.0K
11:08 1,810.87 1,811.08 1,810.87 1,811.08 0.0K
11:09 1,811.05 1,811.12 1,810.96 1,810.96 0.0K
11:10 1,810.90 1,810.90 1,810.65 1,810.65 0.0K
11:11 1,810.65 1,810.68 1,810.47 1,810.68 0.0K
11:12 1,810.81 1,810.81 1,810.63 1,810.63 0.0K
11:13 1,810.94 1,810.94 1,810.59 1,810.72 0.0K
11:14 1,810.76 1,810.84 1,810.64 1,810.64 0.0K
11:15 1,810.76 1,810.88 1,810.75 1,810.75 0.0K
11:16 1,810.83 1,810.83 1,810.60 1,810.60 0.0K
11:17 1,810.48 1,810.53 1,810.43 1,810.45 0.0K
11:18 1,810.52 1,810.52 1,810.25 1,810.34 0.0K
11:19 1,810.28 1,810.30 1,810.26 1,810.26 0.0K
11:20 1,810.34 1,810.37 1,810.09 1,810.09 0.0K
11:21 1,809.67 1,809.68 1,809.48 1,809.48 0.0K
11:22 1,809.31 1,809.79 1,809.31 1,809.79 0.0K
11:23 1,810.13 1,810.13 1,809.78 1,809.98 0.0K
11:24 1,810.12 1,810.31 1,809.99 1,810.15 0.0K
11:25 1,810.39 1,810.54 1,810.23 1,810.23 0.0K
11:26 1,810.19 1,810.54 1,810.18 1,810.54 0.0K
11:27 1,810.73 1,810.73 1,810.60 1,810.60 0.0K
11:28 1,810.29 1,810.83 1,810.29 1,810.54 0.0K
11:29 1,810.72 1,810.72 1,810.59 1,810.68 0.0K
11:30 1,810.93 1,810.93 1,810.40 1,810.40 0.0K
11:31 1,810.40 1,811.30 1,810.40 1,810.90 0.0K
11:32 1,811.86 1,812.09 1,811.86 1,811.91 0.0K
11:33 1,812.06 1,812.87 1,812.06 1,812.87 0.0K
11:34 1,812.85 1,812.96 1,812.52 1,812.52 0.0K
11:35 1,812.71 1,812.71 1,812.37 1,812.59 0.0K
11:36 1,812.71 1,812.77 1,812.52 1,812.52 0.0K
11:37 1,812.46 1,812.55 1,812.43 1,812.55 0.0K
11:38 1,812.50 1,812.50 1,811.81 1,811.81 0.0K
11:39 1,811.86 1,811.86 1,811.64 1,811.64 0.0K
11:40 1,811.41 1,811.55 1,811.41 1,811.55 0.0K
11:41 1,811.56 1,811.91 1,811.56 1,811.91 0.0K
11:42 1,811.97 1,812.02 1,811.95 1,811.95 0.0K
11:43 1,812.31 1,812.59 1,812.27 1,812.59 0.0K
11:44 1,812.73 1,812.73 1,812.19 1,812.19 0.0K
11:45 1,811.58 1,811.58 1,811.44 1,811.52 0.0K
11:46 1,811.30 1,811.31 1,811.26 1,811.26 0.0K
11:47 1,811.24 1,811.24 1,811.14 1,811.18 0.0K
11:48 1,811.23 1,811.23 1,811.09 1,811.21 0.0K
11:49 1,811.22 1,811.22 1,810.87 1,810.87 0.0K
11:50 1,811.02 1,811.42 1,811.02 1,811.42 0.0K
11:51 1,811.48 1,811.51 1,811.40 1,811.40 0.0K
11:52 1,811.97 1,812.38 1,811.97 1,812.38 0.0K
11:53 1,812.77 1,812.96 1,812.68 1,812.68 0.0K
11:54 1,812.84 1,812.84 1,812.18 1,812.26 0.0K
11:55 1,812.23 1,812.47 1,812.23 1,812.47 0.0K
11:56 1,812.41 1,812.59 1,812.37 1,812.59 0.0K
11:57 1,812.69 1,813.33 1,812.69 1,813.33 0.0K
11:58 1,812.89 1,813.12 1,812.77 1,813.12 0.0K
11:59 1,813.11 1,813.17 1,813.00 1,813.00 0.0K
12:00 1,812.91 1,812.95 1,812.86 1,812.86 0.0K
12:01 1,812.87 1,812.87 1,812.47 1,812.66 0.0K
12:02 1,812.68 1,812.68 1,812.37 1,812.37 0.0K
12:03 1,812.33 1,812.59 1,812.11 1,812.19 0.0K
12:04 1,812.45 1,812.77 1,812.45 1,812.75 0.0K
12:05 1,812.74 1,813.23 1,812.74 1,813.23 0.0K
12:06 1,813.60 1,813.60 1,813.26 1,813.26 0.0K
12:07 1,813.49 1,813.49 1,813.29 1,813.31 0.0K
12:08 1,813.39 1,813.62 1,813.19 1,813.19 0.0K
12:09 1,813.04 1,813.10 1,813.04 1,813.10 0.0K
12:10 1,813.26 1,813.27 1,813.11 1,813.18 0.0K
12:11 1,813.15 1,813.15 1,812.99 1,813.11 0.0K
12:12 1,812.86 1,812.93 1,812.75 1,812.93 0.0K
12:13 1,812.98 1,812.98 1,812.77 1,812.77 0.0K
12:14 1,812.64 1,812.64 1,812.56 1,812.56 0.0K
12:15 1,813.07 1,813.07 1,812.45 1,812.45 0.0K
12:16 1,812.44 1,812.44 1,812.04 1,812.04 0.0K
12:17 1,812.47 1,812.49 1,812.45 1,812.48 0.0K
12:18 1,812.26 1,812.64 1,812.09 1,812.09 0.0K
12:19 1,811.91 1,812.18 1,811.91 1,812.18 0.0K
12:20 1,812.53 1,812.98 1,812.53 1,812.98 0.0K
12:21 1,812.99 1,813.00 1,812.83 1,812.83 0.0K
12:22 1,812.75 1,812.98 1,812.61 1,812.98 0.0K
12:23 1,812.96 1,813.27 1,812.92 1,813.27 0.0K
12:24 1,813.09 1,813.24 1,813.07 1,813.07 0.0K
12:25 1,813.08 1,813.08 1,812.40 1,812.59 0.0K
12:26 1,812.40 1,812.63 1,812.40 1,812.63 0.0K
12:27 1,812.71 1,813.05 1,812.71 1,813.05 0.0K
12:28 1,813.18 1,813.18 1,812.80 1,812.92 0.0K
12:29 1,812.99 1,812.99 1,812.80 1,812.80 0.0K
12:30 1,813.04 1,813.05 1,812.92 1,812.92 0.0K
12:31 1,812.73 1,812.73 1,812.54 1,812.69 0.0K
12:32 1,812.87 1,812.87 1,812.70 1,812.85 0.0K
12:33 1,812.80 1,812.80 1,812.66 1,812.77 0.0K
12:34 1,812.75 1,813.52 1,812.75 1,813.52 0.0K
12:35 1,813.66 1,813.66 1,813.49 1,813.64 0.0K
12:36 1,813.34 1,813.42 1,813.32 1,813.32 0.0K
12:37 1,813.41 1,813.41 1,813.07 1,813.07 0.0K
12:38 1,813.02 1,813.24 1,812.96 1,812.96 0.0K
12:39 1,812.69 1,812.69 1,812.47 1,812.47 0.0K
12:40 1,812.46 1,812.48 1,812.39 1,812.45 0.0K
12:41 1,812.33 1,812.33 1,812.25 1,812.28 0.0K
12:42 1,812.34 1,812.34 1,812.17 1,812.17 0.0K
12:43 1,812.27 1,812.27 1,812.03 1,812.03 0.0K
12:44 1,812.12 1,812.71 1,812.12 1,812.71 0.0K
12:45 1,812.77 1,813.88 1,812.77 1,813.88 0.0K
12:46 1,813.82 1,813.83 1,813.74 1,813.83 0.0K
12:47 1,813.67 1,813.67 1,813.11 1,813.26 0.0K
12:48 1,813.41 1,813.41 1,813.09 1,813.10 0.0K
12:49 1,813.05 1,813.16 1,812.97 1,813.16 0.0K
12:50 1,812.97 1,813.12 1,812.52 1,812.52 0.0K
12:51 1,812.78 1,812.98 1,812.66 1,812.98 0.0K
12:52 1,812.96 1,813.02 1,812.89 1,812.99 0.0K
12:53 1,813.26 1,813.28 1,813.04 1,813.28 0.0K
12:54 1,813.26 1,813.26 1,813.00 1,813.00 0.0K
12:55 1,813.09 1,813.09 1,812.85 1,812.85 0.0K
12:56 1,812.86 1,812.90 1,812.79 1,812.81 0.0K
12:57 1,812.76 1,812.79 1,812.43 1,812.43 0.0K
12:58 1,812.39 1,812.74 1,812.39 1,812.67 0.0K
12:59 1,812.44 1,812.62 1,812.42 1,812.42 0.0K
13:00 1,812.58 1,812.58 1,812.34 1,812.37 0.0K
13:01 1,812.34 1,812.34 1,812.13 1,812.13 0.0K
13:02 1,812.11 1,812.19 1,811.99 1,811.99 0.0K
13:03 1,811.99 1,811.99 1,811.84 1,811.94 0.0K
13:04 1,811.61 1,811.69 1,811.61 1,811.68 0.0K
13:05 1,811.18 1,811.18 1,811.04 1,811.04 0.0K
13:06 1,811.10 1,811.38 1,811.10 1,811.30 0.0K
13:07 1,811.19 1,811.31 1,811.18 1,811.18 0.0K
13:08 1,811.23 1,811.57 1,811.23 1,811.43 0.0K
13:09 1,811.75 1,811.75 1,811.13 1,811.39 0.0K
13:10 1,811.09 1,811.21 1,811.03 1,811.03 0.0K
13:11 1,811.22 1,811.57 1,811.21 1,811.57 0.0K
13:12 1,811.75 1,811.78 1,811.57 1,811.73 0.0K
13:13 1,811.67 1,811.86 1,811.67 1,811.86 0.0K
13:14 1,811.74 1,811.74 1,811.60 1,811.70 0.0K
13:15 1,811.69 1,811.77 1,811.67 1,811.77 0.0K
13:16 1,811.97 1,812.02 1,811.95 1,811.95 0.0K
13:17 1,811.87 1,812.07 1,811.87 1,812.07 0.0K
13:18 1,811.72 1,811.73 1,811.64 1,811.73 0.0K
13:19 1,811.55 1,811.55 1,811.34 1,811.34 0.0K
13:20 1,811.43 1,811.45 1,811.24 1,811.26 0.0K
13:21 1,811.15 1,811.28 1,811.15 1,811.28 0.0K
13:22 1,811.22 1,811.27 1,811.18 1,811.18 0.0K
13:23 1,811.27 1,811.45 1,811.10 1,811.45 0.0K
13:24 1,811.58 1,811.70 1,811.55 1,811.69 0.0K
13:25 1,811.75 1,812.16 1,811.75 1,812.16 0.0K
13:26 1,812.14 1,812.63 1,812.14 1,812.63 0.0K
13:27 1,813.05 1,813.33 1,813.05 1,813.32 0.0K
13:28 1,813.39 1,813.39 1,813.01 1,813.14 0.0K
13:29 1,813.55 1,813.55 1,812.72 1,813.00 0.0K
13:30 1,813.15 1,813.15 1,813.07 1,813.10 0.0K
13:31 1,813.08 1,813.08 1,812.96 1,813.05 0.0K
13:32 1,812.96 1,813.11 1,812.96 1,813.11 0.0K
13:33 1,813.12 1,813.12 1,812.89 1,812.91 0.0K
13:34 1,813.19 1,813.58 1,813.19 1,813.55 0.0K
13:35 1,813.49 1,813.58 1,813.49 1,813.51 0.0K
13:36 1,813.69 1,814.38 1,813.68 1,813.68 0.0K
13:37 1,813.76 1,813.76 1,813.57 1,813.71 0.0K
13:38 1,813.82 1,814.22 1,813.47 1,813.47 0.0K
13:39 1,813.33 1,814.13 1,813.25 1,814.13 0.0K
13:40 1,814.30 1,814.30 1,814.16 1,814.16 0.0K
13:41 1,814.37 1,815.35 1,814.37 1,815.35 0.0K
13:42 1,815.07 1,815.07 1,814.70 1,814.71 0.0K
13:43 1,814.75 1,814.94 1,814.37 1,814.46 0.0K
13:44 1,814.08 1,814.78 1,814.08 1,814.78 0.0K
13:45 1,814.51 1,814.87 1,814.51 1,814.87 0.0K
13:46 1,814.51 1,814.86 1,814.51 1,814.72 0.0K
13:47 1,814.40 1,814.91 1,814.13 1,814.91 0.0K
13:48 1,814.95 1,815.12 1,814.82 1,814.82 0.0K
13:49 1,815.06 1,815.06 1,814.68 1,814.68 0.0K
13:50 1,814.75 1,814.91 1,814.75 1,814.85 0.0K
13:51 1,814.64 1,814.98 1,814.64 1,814.83 0.0K
13:52 1,814.71 1,814.80 1,814.71 1,814.75 0.0K
13:53 1,814.71 1,814.82 1,814.71 1,814.82 0.0K
13:54 1,814.86 1,814.98 1,814.65 1,814.65 0.0K
13:55 1,815.73 1,815.73 1,815.04 1,815.04 0.0K
13:56 1,815.12 1,815.21 1,814.72 1,814.72 0.0K
13:57 1,814.77 1,814.85 1,814.54 1,814.85 0.0K
13:58 1,814.95 1,815.05 1,814.95 1,815.05 0.0K
13:59 1,814.94 1,815.13 1,814.94 1,815.02 0.0K
14:00 1,815.23 1,815.25 1,814.75 1,814.75 0.0K
14:01 1,815.62 1,816.33 1,815.62 1,816.33 0.0K
14:02 1,816.37 1,816.55 1,816.14 1,816.35 0.0K
14:03 1,816.22 1,816.93 1,816.22 1,816.93 0.0K
14:04 1,817.42 1,817.42 1,816.51 1,816.66 0.0K
14:05 1,816.12 1,816.85 1,816.12 1,816.85 0.0K
14:06 1,816.62 1,816.62 1,815.58 1,815.69 0.0K
14:07 1,815.63 1,817.08 1,815.63 1,816.79 0.0K
14:08 1,815.99 1,817.17 1,815.99 1,816.66 0.0K
14:09 1,816.46 1,816.46 1,816.22 1,816.22 0.0K
14:10 1,816.32 1,817.30 1,816.32 1,817.30 0.0K
14:11 1,817.17 1,817.29 1,817.03 1,817.13 0.0K
14:12 1,817.26 1,817.26 1,816.81 1,816.81 0.0K
14:13 1,817.10 1,817.27 1,817.08 1,817.27 0.0K
14:14 1,817.45 1,818.00 1,817.45 1,817.98 0.0K
14:15 1,818.17 1,818.70 1,818.06 1,818.70 0.0K
14:16 1,818.94 1,819.84 1,818.94 1,819.67 0.0K
14:17 1,820.10 1,820.10 1,819.65 1,819.65 0.0K
14:18 1,819.71 1,819.72 1,819.22 1,819.22 0.0K
14:19 1,819.29 1,819.93 1,819.25 1,819.67 0.0K
14:20 1,819.48 1,819.58 1,819.04 1,819.04 0.0K
14:21 1,818.88 1,818.88 1,818.19 1,818.42 0.0K
14:22 1,818.73 1,819.71 1,818.39 1,819.71 0.0K
14:23 1,819.31 1,819.56 1,819.29 1,819.54 0.0K
14:24 1,819.53 1,819.53 1,819.25 1,819.25 0.0K
14:25 1,819.67 1,819.67 1,818.91 1,818.91 0.0K
14:26 1,819.00 1,819.81 1,818.76 1,819.81 0.0K
14:27 1,819.68 1,819.68 1,818.99 1,819.46 0.0K
14:28 1,819.47 1,819.73 1,819.40 1,819.40 0.0K
14:29 1,819.26 1,819.26 1,818.95 1,818.95 0.0K
14:30 1,818.72 1,818.77 1,818.56 1,818.77 0.0K
14:31 1,818.66 1,818.66 1,818.29 1,818.29 0.0K
14:32 1,818.14 1,818.14 1,817.90 1,817.93 0.0K
14:33 1,817.94 1,818.23 1,817.24 1,817.24 0.0K
14:34 1,817.07 1,817.07 1,816.65 1,816.65 0.0K
14:35 1,816.56 1,816.77 1,816.56 1,816.77 0.0K
14:36 1,816.89 1,817.05 1,816.67 1,817.05 0.0K
14:37 1,816.80 1,816.80 1,816.57 1,816.58 0.0K
14:38 1,816.49 1,816.49 1,816.07 1,816.33 0.0K
14:39 1,816.43 1,816.49 1,815.85 1,816.29 0.0K
14:40 1,816.24 1,816.24 1,814.54 1,814.54 0.0K
14:41 1,814.07 1,814.93 1,814.07 1,814.66 0.0K
14:42 1,814.80 1,814.80 1,814.48 1,814.57 0.0K
14:43 1,814.57 1,815.21 1,814.57 1,815.21 0.0K
14:44 1,815.50 1,815.50 1,815.06 1,815.09 0.0K
14:45 1,815.23 1,815.36 1,815.23 1,815.36 0.0K
14:46 1,815.33 1,815.33 1,814.84 1,815.12 0.0K
14:47 1,815.18 1,815.35 1,815.17 1,815.35 0.0K
14:48 1,815.42 1,815.49 1,815.20 1,815.49 0.0K
14:49 1,815.62 1,815.62 1,815.14 1,815.14 0.0K
14:50 1,815.25 1,815.55 1,815.22 1,815.55 0.0K
14:51 1,815.40 1,815.74 1,815.40 1,815.74 0.0K
14:52 1,816.07 1,816.18 1,815.85 1,816.18 0.0K
14:53 1,815.55 1,815.55 1,814.72 1,814.88 0.0K
14:54 1,815.01 1,815.29 1,814.72 1,815.29 0.0K
14:55 1,815.24 1,815.77 1,815.17 1,815.73 0.0K
14:56 1,815.59 1,815.59 1,814.89 1,814.96 0.0K
14:57 1,814.63 1,814.69 1,814.12 1,814.12 0.0K
14:58 1,813.98 1,813.98 1,813.42 1,813.43 0.0K
14:59 1,812.63 1,812.63 1,812.05 1,812.05 0.0K
15:00 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:01 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:02 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:03 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:04 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:05 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:06 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:07 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:08 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:09 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:10 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:11 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:12 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:13 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:14 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:15 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:16 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:17 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:18 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:19 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:20 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:21 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:22 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
15:23 1,813.38 1,815.06 1,813.38 1,815.06 0.0K
15:24 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
15:25 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし