IPC ESG T RT (ELMX)

ELMX
🏛️ メキシコ →
1,845.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,780.01 1,783.75 1,780.01 1,783.11 0.0K
08:31 1,782.86 1,782.86 1,782.14 1,782.61 0.0K
08:32 1,782.61 1,782.61 1,781.12 1,781.18 0.0K
08:33 1,780.91 1,780.91 1,780.47 1,780.47 0.0K
08:34 1,781.19 1,781.69 1,780.46 1,780.46 0.0K
08:35 1,779.93 1,779.93 1,779.77 1,779.78 0.0K
08:36 1,779.86 1,780.82 1,779.85 1,780.82 0.0K
08:37 1,780.77 1,780.77 1,779.28 1,779.99 0.0K
08:38 1,778.85 1,780.46 1,778.85 1,780.46 0.0K
08:39 1,780.66 1,781.35 1,780.58 1,781.35 0.0K
08:40 1,781.39 1,781.39 1,779.11 1,779.11 0.0K
08:41 1,779.51 1,779.51 1,779.09 1,779.12 0.0K
08:42 1,778.72 1,779.95 1,778.72 1,779.95 0.0K
08:43 1,779.05 1,779.05 1,778.90 1,778.93 0.0K
08:44 1,778.61 1,778.84 1,778.35 1,778.35 0.0K
08:45 1,778.03 1,778.03 1,777.11 1,777.11 0.0K
08:46 1,777.43 1,777.43 1,776.37 1,776.37 0.0K
08:47 1,776.57 1,776.57 1,775.68 1,775.68 0.0K
08:48 1,776.19 1,776.90 1,776.19 1,776.90 0.0K
08:49 1,776.42 1,777.24 1,776.42 1,777.14 0.0K
08:50 1,778.09 1,778.30 1,778.09 1,778.30 0.0K
08:51 1,778.18 1,778.51 1,778.18 1,778.51 0.0K
08:52 1,778.47 1,779.17 1,778.47 1,778.86 0.0K
08:53 1,778.85 1,778.93 1,777.61 1,777.61 0.0K
08:54 1,778.15 1,778.57 1,777.21 1,777.21 0.0K
08:55 1,777.38 1,777.87 1,777.38 1,777.48 0.0K
08:56 1,778.09 1,778.15 1,777.86 1,777.86 0.0K
08:57 1,778.86 1,780.30 1,778.86 1,780.30 0.0K
08:58 1,780.34 1,780.49 1,780.34 1,780.41 0.0K
08:59 1,780.78 1,780.85 1,778.90 1,779.61 0.0K
09:00 1,779.56 1,779.72 1,779.40 1,779.57 0.0K
09:01 1,780.08 1,780.09 1,779.49 1,779.78 0.0K
09:02 1,779.65 1,779.65 1,779.40 1,779.59 0.0K
09:03 1,779.53 1,779.75 1,779.30 1,779.75 0.0K
09:04 1,780.18 1,780.30 1,779.79 1,780.30 0.0K
09:05 1,780.32 1,780.32 1,779.86 1,779.86 0.0K
09:06 1,780.12 1,780.81 1,780.12 1,780.61 0.0K
09:07 1,780.84 1,781.93 1,780.84 1,781.93 0.0K
09:08 1,781.96 1,782.39 1,781.90 1,782.39 0.0K
09:09 1,781.95 1,781.95 1,781.52 1,781.66 0.0K
09:10 1,781.23 1,781.34 1,781.14 1,781.14 0.0K
09:11 1,781.81 1,782.01 1,781.73 1,781.73 0.0K
09:12 1,781.11 1,781.16 1,780.79 1,780.79 0.0K
09:13 1,780.96 1,780.98 1,780.74 1,780.74 0.0K
09:14 1,780.59 1,780.59 1,780.13 1,780.14 0.0K
09:15 1,779.95 1,780.00 1,779.95 1,780.00 0.0K
09:16 1,780.44 1,780.73 1,780.39 1,780.73 0.0K
09:17 1,781.04 1,781.04 1,780.69 1,780.70 0.0K
09:18 1,781.14 1,781.14 1,780.67 1,781.01 0.0K
09:19 1,780.96 1,781.09 1,780.53 1,781.01 0.0K
09:20 1,781.11 1,782.27 1,781.08 1,782.27 0.0K
09:21 1,781.36 1,781.45 1,781.23 1,781.35 0.0K
09:22 1,781.06 1,781.06 1,780.76 1,780.76 0.0K
09:23 1,780.69 1,780.89 1,780.51 1,780.89 0.0K
09:24 1,780.92 1,780.96 1,780.59 1,780.91 0.0K
09:25 1,780.65 1,780.89 1,780.55 1,780.89 0.0K
09:26 1,780.58 1,780.94 1,780.35 1,780.35 0.0K
09:27 1,780.04 1,780.41 1,780.04 1,780.16 0.0K
09:28 1,780.00 1,780.28 1,779.40 1,779.40 0.0K
09:29 1,779.39 1,779.54 1,779.39 1,779.53 0.0K
09:30 1,779.47 1,779.84 1,779.47 1,779.84 0.0K
09:31 1,779.93 1,780.07 1,779.92 1,780.07 0.0K
09:32 1,780.03 1,780.17 1,780.03 1,780.17 0.0K
09:33 1,779.79 1,782.08 1,779.79 1,782.08 0.0K
09:34 1,781.64 1,782.06 1,781.64 1,781.68 0.0K
09:35 1,781.99 1,781.99 1,780.51 1,781.19 0.0K
09:36 1,780.63 1,780.67 1,780.58 1,780.58 0.0K
09:37 1,780.46 1,780.76 1,780.42 1,780.42 0.0K
09:38 1,780.33 1,780.36 1,778.84 1,778.84 0.0K
09:39 1,780.02 1,780.02 1,779.75 1,779.83 0.0K
09:40 1,779.92 1,780.00 1,779.80 1,779.80 0.0K
09:41 1,779.62 1,779.62 1,779.41 1,779.57 0.0K
09:42 1,779.34 1,779.34 1,779.27 1,779.30 0.0K
09:43 1,779.35 1,780.39 1,779.35 1,780.39 0.0K
09:44 1,780.33 1,780.79 1,780.33 1,780.79 0.0K
09:45 1,780.52 1,780.91 1,780.49 1,780.73 0.0K
09:46 1,780.73 1,780.93 1,780.73 1,780.83 0.0K
09:47 1,780.41 1,780.41 1,780.20 1,780.22 0.0K
09:48 1,780.15 1,780.15 1,779.94 1,779.98 0.0K
09:49 1,779.56 1,779.61 1,778.97 1,778.97 0.0K
09:50 1,778.77 1,779.97 1,778.57 1,779.97 0.0K
09:51 1,780.38 1,780.38 1,780.16 1,780.25 0.0K
09:52 1,780.26 1,780.26 1,779.70 1,780.03 0.0K
09:53 1,779.83 1,780.15 1,779.82 1,780.15 0.0K
09:54 1,779.97 1,780.90 1,779.97 1,780.32 0.0K
09:55 1,780.09 1,780.09 1,779.79 1,779.81 0.0K
09:56 1,780.24 1,780.24 1,779.94 1,780.06 0.0K
09:57 1,780.10 1,780.10 1,779.67 1,779.67 0.0K
09:58 1,779.64 1,779.64 1,779.49 1,779.63 0.0K
09:59 1,779.72 1,779.84 1,779.72 1,779.84 0.0K
10:00 1,779.75 1,779.75 1,779.03 1,779.03 0.0K
10:01 1,779.14 1,779.39 1,778.92 1,779.30 0.0K
10:02 1,779.41 1,779.47 1,779.37 1,779.47 0.0K
10:03 1,779.66 1,779.66 1,779.26 1,779.26 0.0K
10:04 1,779.45 1,779.49 1,779.29 1,779.30 0.0K
10:05 1,778.66 1,779.29 1,778.66 1,779.29 0.0K
10:06 1,779.18 1,779.41 1,779.09 1,779.41 0.0K
10:07 1,779.55 1,779.55 1,779.36 1,779.36 0.0K
10:08 1,779.09 1,779.09 1,778.51 1,778.51 0.0K
10:09 1,778.95 1,779.36 1,778.91 1,779.36 0.0K
10:10 1,779.33 1,779.62 1,778.95 1,779.62 0.0K
10:11 1,779.53 1,779.53 1,779.20 1,779.20 0.0K
10:12 1,779.36 1,779.37 1,779.32 1,779.37 0.0K
10:13 1,779.47 1,779.59 1,779.44 1,779.52 0.0K
10:14 1,779.42 1,780.32 1,779.42 1,780.32 0.0K
10:15 1,780.24 1,780.24 1,779.91 1,780.01 0.0K
10:16 1,780.18 1,780.20 1,780.08 1,780.13 0.0K
10:17 1,780.44 1,780.64 1,780.35 1,780.64 0.0K
10:18 1,780.62 1,780.62 1,780.51 1,780.57 0.0K
10:19 1,780.65 1,780.75 1,780.09 1,780.09 0.0K
10:20 1,779.87 1,779.88 1,779.61 1,779.75 0.0K
10:21 1,779.69 1,779.69 1,779.23 1,779.43 0.0K
10:22 1,779.29 1,779.29 1,779.02 1,779.02 0.0K
10:23 1,779.11 1,779.18 1,779.07 1,779.18 0.0K
10:24 1,779.28 1,779.64 1,779.24 1,779.64 0.0K
10:25 1,779.65 1,780.11 1,779.49 1,780.11 0.0K
10:26 1,779.89 1,780.51 1,779.89 1,780.48 0.0K
10:27 1,780.17 1,781.01 1,780.17 1,781.01 0.0K
10:28 1,780.88 1,781.11 1,780.61 1,780.61 0.0K
10:29 1,780.91 1,781.01 1,780.60 1,780.60 0.0K
10:30 1,780.76 1,780.96 1,780.67 1,780.67 0.0K
10:31 1,781.00 1,781.11 1,780.84 1,781.11 0.0K
10:32 1,781.01 1,781.02 1,780.90 1,780.90 0.0K
10:33 1,781.09 1,781.29 1,780.87 1,781.29 0.0K
10:34 1,781.28 1,781.59 1,781.08 1,781.59 0.0K
10:35 1,781.50 1,781.50 1,781.37 1,781.49 0.0K
10:36 1,780.95 1,781.76 1,780.83 1,781.58 0.0K
10:37 1,781.56 1,781.72 1,781.56 1,781.63 0.0K
10:38 1,781.55 1,781.55 1,780.65 1,780.65 0.0K
10:39 1,780.67 1,780.82 1,780.66 1,780.71 0.0K
10:40 1,780.86 1,781.34 1,780.84 1,781.34 0.0K
10:41 1,781.15 1,781.50 1,780.97 1,780.97 0.0K
10:42 1,781.25 1,781.35 1,781.10 1,781.10 0.0K
10:43 1,781.30 1,781.30 1,781.25 1,781.25 0.0K
10:44 1,781.23 1,781.44 1,781.23 1,781.43 0.0K
10:45 1,781.14 1,781.14 1,780.97 1,781.14 0.0K
10:46 1,780.72 1,780.72 1,780.54 1,780.63 0.0K
10:47 1,780.53 1,780.79 1,780.53 1,780.75 0.0K
10:48 1,780.56 1,780.60 1,780.33 1,780.60 0.0K
10:49 1,780.37 1,780.37 1,780.03 1,780.19 0.0K
10:50 1,780.53 1,780.66 1,780.26 1,780.26 0.0K
10:51 1,780.41 1,780.69 1,780.33 1,780.69 0.0K
10:52 1,780.55 1,780.79 1,780.55 1,780.79 0.0K
10:53 1,780.73 1,781.17 1,780.65 1,780.81 0.0K
10:54 1,780.94 1,780.94 1,780.50 1,780.77 0.0K
10:55 1,780.61 1,781.01 1,780.59 1,780.91 0.0K
10:56 1,780.99 1,781.06 1,780.89 1,780.89 0.0K
10:57 1,781.20 1,781.29 1,781.16 1,781.16 0.0K
10:58 1,781.08 1,781.15 1,781.06 1,781.08 0.0K
10:59 1,781.14 1,781.18 1,781.09 1,781.18 0.0K
11:00 1,781.06 1,781.43 1,781.06 1,781.33 0.0K
11:01 1,781.36 1,781.50 1,781.34 1,781.50 0.0K
11:02 1,781.48 1,781.71 1,781.48 1,781.71 0.0K
11:03 1,781.66 1,782.19 1,781.66 1,782.19 0.0K
11:04 1,782.23 1,782.60 1,782.23 1,782.60 0.0K
11:05 1,782.57 1,783.16 1,782.57 1,783.04 0.0K
11:06 1,782.89 1,782.89 1,782.85 1,782.87 0.0K
11:07 1,782.88 1,782.95 1,782.35 1,782.35 0.0K
11:08 1,782.44 1,782.45 1,782.30 1,782.30 0.0K
11:09 1,782.42 1,782.42 1,782.16 1,782.20 0.0K
11:10 1,781.98 1,782.03 1,781.94 1,781.94 0.0K
11:11 1,781.92 1,782.22 1,781.92 1,782.22 0.0K
11:12 1,781.79 1,781.94 1,781.79 1,781.89 0.0K
11:13 1,781.88 1,781.92 1,781.88 1,781.92 0.0K
11:14 1,782.18 1,782.31 1,781.79 1,782.31 0.0K
11:15 1,782.31 1,782.41 1,782.19 1,782.19 0.0K
11:16 1,782.24 1,782.47 1,782.24 1,782.47 0.0K
11:17 1,782.45 1,782.48 1,782.08 1,782.08 0.0K
11:18 1,782.05 1,782.09 1,782.05 1,782.05 0.0K
11:19 1,782.09 1,782.12 1,781.93 1,781.93 0.0K
11:20 1,782.01 1,782.01 1,781.41 1,781.41 0.0K
11:21 1,781.66 1,781.66 1,781.15 1,781.28 0.0K
11:22 1,781.27 1,781.39 1,781.23 1,781.23 0.0K
11:23 1,781.27 1,781.27 1,780.88 1,780.88 0.0K
11:24 1,780.96 1,781.02 1,780.79 1,781.02 0.0K
11:25 1,780.97 1,780.97 1,780.64 1,780.92 0.0K
11:26 1,780.40 1,780.40 1,779.72 1,779.72 0.0K
11:27 1,779.82 1,780.20 1,779.82 1,780.16 0.0K
11:28 1,780.45 1,780.68 1,780.45 1,780.68 0.0K
11:29 1,780.76 1,780.91 1,780.56 1,780.91 0.0K
11:30 1,780.75 1,780.83 1,780.61 1,780.61 0.0K
11:31 1,780.78 1,780.78 1,780.32 1,780.32 0.0K
11:32 1,780.36 1,780.36 1,779.77 1,779.77 0.0K
11:33 1,779.84 1,779.96 1,779.71 1,779.77 0.0K
11:34 1,779.73 1,780.04 1,779.73 1,780.04 0.0K
11:35 1,780.09 1,780.09 1,780.01 1,780.05 0.0K
11:36 1,780.07 1,780.13 1,780.03 1,780.13 0.0K
11:37 1,779.94 1,779.94 1,779.72 1,779.72 0.0K
11:38 1,779.39 1,779.39 1,778.79 1,778.91 0.0K
11:39 1,779.09 1,779.09 1,778.78 1,778.78 0.0K
11:40 1,779.01 1,779.21 1,779.01 1,779.04 0.0K
11:41 1,779.03 1,779.35 1,778.73 1,779.35 0.0K
11:42 1,779.24 1,779.24 1,779.15 1,779.17 0.0K
11:43 1,779.67 1,779.67 1,779.25 1,779.25 0.0K
11:44 1,778.84 1,778.94 1,778.54 1,778.94 0.0K
11:45 1,778.85 1,779.61 1,778.82 1,779.61 0.0K
11:46 1,779.26 1,779.64 1,779.12 1,779.25 0.0K
11:47 1,779.42 1,779.74 1,779.07 1,779.43 0.0K
11:48 1,779.08 1,779.55 1,779.08 1,779.55 0.0K
11:49 1,779.63 1,779.72 1,779.55 1,779.72 0.0K
11:50 1,779.78 1,779.78 1,778.91 1,778.91 0.0K
11:51 1,778.72 1,778.80 1,778.34 1,778.34 0.0K
11:52 1,778.17 1,778.17 1,777.96 1,777.96 0.0K
11:53 1,777.85 1,778.21 1,777.76 1,778.16 0.0K
11:54 1,778.23 1,778.23 1,777.62 1,777.62 0.0K
11:55 1,777.56 1,778.19 1,777.56 1,778.19 0.0K
11:56 1,777.97 1,777.97 1,777.19 1,777.85 0.0K
11:57 1,777.79 1,777.80 1,777.46 1,777.46 0.0K
11:58 1,777.30 1,777.60 1,777.30 1,777.60 0.0K
11:59 1,777.83 1,777.83 1,777.12 1,777.33 0.0K
12:00 1,777.68 1,777.68 1,776.83 1,776.83 0.0K
12:01 1,776.60 1,776.97 1,776.60 1,776.84 0.0K
12:02 1,776.38 1,776.95 1,776.38 1,776.80 0.0K
12:03 1,776.80 1,776.80 1,775.75 1,775.75 0.0K
12:04 1,775.75 1,775.76 1,775.07 1,775.76 0.0K
12:05 1,775.78 1,775.78 1,775.71 1,775.71 0.0K
12:06 1,775.76 1,775.94 1,775.68 1,775.81 0.0K
12:07 1,775.81 1,776.04 1,775.81 1,776.04 0.0K
12:08 1,776.55 1,776.63 1,776.48 1,776.48 0.0K
12:09 1,776.60 1,776.69 1,776.45 1,776.69 0.0K
12:10 1,776.83 1,777.10 1,776.83 1,777.10 0.0K
12:11 1,777.01 1,777.01 1,776.34 1,776.34 0.0K
12:12 1,776.78 1,776.84 1,776.63 1,776.84 0.0K
12:13 1,776.73 1,777.12 1,776.73 1,777.12 0.0K
12:14 1,776.98 1,776.98 1,776.59 1,776.59 0.0K
12:15 1,776.68 1,776.87 1,776.36 1,776.87 0.0K
12:16 1,776.97 1,778.24 1,776.97 1,778.09 0.0K
12:17 1,778.00 1,778.26 1,778.00 1,778.26 0.0K
12:18 1,778.05 1,778.69 1,778.05 1,778.69 0.0K
12:19 1,779.25 1,779.60 1,779.25 1,779.40 0.0K
12:20 1,779.77 1,779.86 1,779.69 1,779.86 0.0K
12:21 1,779.88 1,779.88 1,779.57 1,779.72 0.0K
12:22 1,779.75 1,779.75 1,779.04 1,779.11 0.0K
12:23 1,780.20 1,780.72 1,780.20 1,780.72 0.0K
12:24 1,780.17 1,780.31 1,779.29 1,779.29 0.0K
12:25 1,779.72 1,779.75 1,779.45 1,779.45 0.0K
12:26 1,779.66 1,780.62 1,779.66 1,780.30 0.0K
12:27 1,780.23 1,780.55 1,779.98 1,779.98 0.0K
12:28 1,780.34 1,780.38 1,779.46 1,779.46 0.0K
12:29 1,779.68 1,779.68 1,778.97 1,779.59 0.0K
12:30 1,779.33 1,779.94 1,779.33 1,779.74 0.0K
12:31 1,779.83 1,779.83 1,779.55 1,779.73 0.0K
12:32 1,779.62 1,779.62 1,779.38 1,779.45 0.0K
12:33 1,779.35 1,779.35 1,779.15 1,779.15 0.0K
12:34 1,779.01 1,779.07 1,779.00 1,779.07 0.0K
12:35 1,779.14 1,779.15 1,779.02 1,779.15 0.0K
12:36 1,778.99 1,778.99 1,778.67 1,778.67 0.0K
12:37 1,778.82 1,778.97 1,778.82 1,778.97 0.0K
12:38 1,778.95 1,779.45 1,778.95 1,779.45 0.0K
12:39 1,778.89 1,779.10 1,778.87 1,779.10 0.0K
12:40 1,778.64 1,778.64 1,778.36 1,778.49 0.0K
12:41 1,778.33 1,778.33 1,778.25 1,778.25 0.0K
12:42 1,778.35 1,778.39 1,778.08 1,778.39 0.0K
12:43 1,778.44 1,778.44 1,778.09 1,778.37 0.0K
12:44 1,778.34 1,778.34 1,777.95 1,777.96 0.0K
12:45 1,778.06 1,780.93 1,778.06 1,780.93 0.0K
12:46 1,780.76 1,780.83 1,779.57 1,779.57 0.0K
12:47 1,779.67 1,779.88 1,779.53 1,779.88 0.0K
12:48 1,779.89 1,780.04 1,779.63 1,780.04 0.0K
12:49 1,780.02 1,780.60 1,779.88 1,780.60 0.0K
12:50 1,780.60 1,780.66 1,780.52 1,780.53 0.0K
12:51 1,780.83 1,780.84 1,780.71 1,780.84 0.0K
12:52 1,780.67 1,780.78 1,780.55 1,780.78 0.0K
12:53 1,780.16 1,780.60 1,779.89 1,780.02 0.0K
12:54 1,780.21 1,780.21 1,780.04 1,780.04 0.0K
12:55 1,779.95 1,779.95 1,779.86 1,779.88 0.0K
12:56 1,779.76 1,779.86 1,779.35 1,779.37 0.0K
12:57 1,779.19 1,779.74 1,779.18 1,779.74 0.0K
12:58 1,779.68 1,779.68 1,778.92 1,779.12 0.0K
12:59 1,778.31 1,779.28 1,778.31 1,779.02 0.0K
13:00 1,778.44 1,778.44 1,776.93 1,777.56 0.0K
13:01 1,778.28 1,778.56 1,778.19 1,778.19 0.0K
13:02 1,778.31 1,778.79 1,778.31 1,778.45 0.0K
13:03 1,778.28 1,778.41 1,778.26 1,778.41 0.0K
13:04 1,778.43 1,778.77 1,778.43 1,778.77 0.0K
13:05 1,778.73 1,778.98 1,778.73 1,778.86 0.0K
13:06 1,778.74 1,779.23 1,778.74 1,779.23 0.0K
13:07 1,779.02 1,779.28 1,779.02 1,779.03 0.0K
13:08 1,778.88 1,778.93 1,778.87 1,778.90 0.0K
13:09 1,778.99 1,779.14 1,778.89 1,779.08 0.0K
13:10 1,779.00 1,779.00 1,778.65 1,778.65 0.0K
13:11 1,778.72 1,778.77 1,778.61 1,778.61 0.0K
13:12 1,778.85 1,779.26 1,778.83 1,779.26 0.0K
13:13 1,779.28 1,779.34 1,779.23 1,779.23 0.0K
13:14 1,779.47 1,779.95 1,779.47 1,779.54 0.0K
13:15 1,779.71 1,779.79 1,779.09 1,779.09 0.0K
13:16 1,779.22 1,779.27 1,778.72 1,778.72 0.0K
13:17 1,778.68 1,778.68 1,778.37 1,778.37 0.0K
13:18 1,777.91 1,778.31 1,777.91 1,778.31 0.0K
13:19 1,778.70 1,778.79 1,777.01 1,777.01 0.0K
13:20 1,776.68 1,776.74 1,776.51 1,776.67 0.0K
13:21 1,776.73 1,776.73 1,776.26 1,776.26 0.0K
13:22 1,776.34 1,776.34 1,776.10 1,776.10 0.0K
13:23 1,776.30 1,776.30 1,775.35 1,775.40 0.0K
13:24 1,774.79 1,775.50 1,774.79 1,775.50 0.0K
13:25 1,775.99 1,775.99 1,773.86 1,774.68 0.0K
13:26 1,774.58 1,774.58 1,774.45 1,774.57 0.0K
13:27 1,774.47 1,774.47 1,772.87 1,772.87 0.0K
13:28 1,773.11 1,773.11 1,772.17 1,772.17 0.0K
13:29 1,772.35 1,773.19 1,772.35 1,772.45 0.0K
13:30 1,772.44 1,772.72 1,772.35 1,772.40 0.0K
13:31 1,772.81 1,773.16 1,772.43 1,773.10 0.0K
13:32 1,773.15 1,773.15 1,772.70 1,772.84 0.0K
13:33 1,772.48 1,772.76 1,772.05 1,772.05 0.0K
13:34 1,772.15 1,773.19 1,772.15 1,772.58 0.0K
13:35 1,772.72 1,773.91 1,772.72 1,773.91 0.0K
13:36 1,772.47 1,773.68 1,772.47 1,773.68 0.0K
13:37 1,774.01 1,774.01 1,773.25 1,773.30 0.0K
13:38 1,772.51 1,773.57 1,772.51 1,772.74 0.0K
13:39 1,773.01 1,773.54 1,773.01 1,773.05 0.0K
13:40 1,773.76 1,773.88 1,773.76 1,773.88 0.0K
13:41 1,773.97 1,773.97 1,772.30 1,772.30 0.0K
13:42 1,773.48 1,773.48 1,772.55 1,772.74 0.0K
13:43 1,772.27 1,773.29 1,772.27 1,772.97 0.0K
13:44 1,772.73 1,773.45 1,772.69 1,773.45 0.0K
13:45 1,773.08 1,773.08 1,772.58 1,772.58 0.0K
13:46 1,772.71 1,772.71 1,772.14 1,772.23 0.0K
13:47 1,772.34 1,772.59 1,772.17 1,772.59 0.0K
13:48 1,772.65 1,772.86 1,772.65 1,772.72 0.0K
13:49 1,772.49 1,772.49 1,772.39 1,772.49 0.0K
13:50 1,772.83 1,773.84 1,772.83 1,773.84 0.0K
13:51 1,773.92 1,773.92 1,773.34 1,773.34 0.0K
13:52 1,773.55 1,773.55 1,773.22 1,773.52 0.0K
13:53 1,774.24 1,774.24 1,772.87 1,772.87 0.0K
13:54 1,773.47 1,773.53 1,773.42 1,773.53 0.0K
13:55 1,772.92 1,773.39 1,772.85 1,773.32 0.0K
13:56 1,773.01 1,773.20 1,772.91 1,773.11 0.0K
13:57 1,773.10 1,773.23 1,772.82 1,772.82 0.0K
13:58 1,772.95 1,772.95 1,772.79 1,772.79 0.0K
13:59 1,772.23 1,772.93 1,772.23 1,772.93 0.0K
14:00 1,772.43 1,773.33 1,772.35 1,773.33 0.0K
14:01 1,773.59 1,773.59 1,772.85 1,773.01 0.0K
14:02 1,773.37 1,773.37 1,772.74 1,772.74 0.0K
14:03 1,772.70 1,772.72 1,772.12 1,772.12 0.0K
14:04 1,772.29 1,772.35 1,771.74 1,772.24 0.0K
14:05 1,772.23 1,772.34 1,772.09 1,772.16 0.0K
14:06 1,771.99 1,772.22 1,771.99 1,772.03 0.0K
14:07 1,771.84 1,771.97 1,771.80 1,771.87 0.0K
14:08 1,771.93 1,771.93 1,771.80 1,771.80 0.0K
14:09 1,771.85 1,772.42 1,771.85 1,772.03 0.0K
14:10 1,772.50 1,772.71 1,772.45 1,772.71 0.0K
14:11 1,772.31 1,773.06 1,772.09 1,773.06 0.0K
14:12 1,772.98 1,773.39 1,772.98 1,773.05 0.0K
14:13 1,773.31 1,773.36 1,773.23 1,773.23 0.0K
14:14 1,772.99 1,773.51 1,772.99 1,773.29 0.0K
14:15 1,773.31 1,773.31 1,773.06 1,773.21 0.0K
14:16 1,773.36 1,773.36 1,772.71 1,773.08 0.0K
14:17 1,773.18 1,773.28 1,772.06 1,772.06 0.0K
14:18 1,772.83 1,772.83 1,771.69 1,772.06 0.0K
14:19 1,771.98 1,772.03 1,771.17 1,771.17 0.0K
14:20 1,771.17 1,771.83 1,771.02 1,771.78 0.0K
14:21 1,771.09 1,771.34 1,770.87 1,770.87 0.0K
14:22 1,770.88 1,770.95 1,770.65 1,770.65 0.0K
14:23 1,770.72 1,771.20 1,770.42 1,770.42 0.0K
14:24 1,770.37 1,770.72 1,770.37 1,770.41 0.0K
14:25 1,770.41 1,770.41 1,768.92 1,768.92 0.0K
14:26 1,769.44 1,769.44 1,769.25 1,769.30 0.0K
14:27 1,768.98 1,769.34 1,768.93 1,769.01 0.0K
14:28 1,768.93 1,768.93 1,767.96 1,768.63 0.0K
14:29 1,768.58 1,768.80 1,768.50 1,768.55 0.0K
14:30 1,768.45 1,768.97 1,768.45 1,768.97 0.0K
14:31 1,769.61 1,769.61 1,768.84 1,768.84 0.0K
14:32 1,768.88 1,768.91 1,768.66 1,768.66 0.0K
14:33 1,768.63 1,769.08 1,768.63 1,769.08 0.0K
14:34 1,768.93 1,769.47 1,768.93 1,769.47 0.0K
14:35 1,769.87 1,770.29 1,769.87 1,770.29 0.0K
14:36 1,770.29 1,770.29 1,769.71 1,769.71 0.0K
14:37 1,769.70 1,770.66 1,769.70 1,770.66 0.0K
14:38 1,769.96 1,769.96 1,768.73 1,768.73 0.0K
14:39 1,768.11 1,768.55 1,767.99 1,768.01 0.0K
14:40 1,768.11 1,768.11 1,766.56 1,766.84 0.0K
14:41 1,766.17 1,766.17 1,764.65 1,764.65 0.0K
14:42 1,764.26 1,764.26 1,763.48 1,763.81 0.0K
14:43 1,763.48 1,763.72 1,763.24 1,763.24 0.0K
14:44 1,765.57 1,765.57 1,764.50 1,764.77 0.0K
14:45 1,764.47 1,765.05 1,764.00 1,764.00 0.0K
14:46 1,763.93 1,764.64 1,763.93 1,764.31 0.0K
14:47 1,764.16 1,766.37 1,764.11 1,766.37 0.0K
14:48 1,766.13 1,766.13 1,765.93 1,766.00 0.0K
14:49 1,765.99 1,765.99 1,765.79 1,765.79 0.0K
14:50 1,765.22 1,766.09 1,765.22 1,766.09 0.0K
14:51 1,766.44 1,766.96 1,766.44 1,766.96 0.0K
14:52 1,767.37 1,767.37 1,766.80 1,766.81 0.0K
14:53 1,766.61 1,767.60 1,766.42 1,767.60 0.0K
14:54 1,768.08 1,768.08 1,767.30 1,767.62 0.0K
14:55 1,767.53 1,767.81 1,767.28 1,767.28 0.0K
14:56 1,767.36 1,768.03 1,766.16 1,766.16 0.0K
14:57 1,766.45 1,767.45 1,766.45 1,767.20 0.0K
14:58 1,766.82 1,767.03 1,766.38 1,766.38 0.0K
14:59 1,765.97 1,767.81 1,765.97 1,767.81 0.0K
15:00 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:01 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:02 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:03 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:04 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:05 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:06 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:07 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:08 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:09 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:10 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:11 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:12 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:13 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:14 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:15 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:16 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:17 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:18 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:19 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:20 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:21 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:22 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
15:23 1,768.02 1,768.02 1,765.80 1,765.80 0.0K
15:24 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
15:25 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし