55.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:42 | 58.12 | 58.12 | 58.12 | 58.12 | 1.1K |
| 10:42 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 10:54 | 58.34 | 58.34 | 58.34 | 58.34 | 1.7K |
| 15:28 | 58.18 | 58.18 | 58.18 | 58.18 | 1.2K |
| 15:59 | 58.34 | 58.46 | 58.34 | 58.46 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
114.91
2009-04-07
史上最安値
9.58
2016-08-08
出来高極値
出来高ピーク
5.8M
2014-07-21
出来高安値
0.0M
2022-07-21
データ統計
上昇割合
44.4%
開始: 2009-02-20
下落割合
54.6%
合計4073取引日
日次変動極値
最大日次利益
+318.61%
2024-07-24
最大日次損失
-15.29%
2020-03-24
月次変動極値
最大月次利益
+311.71%
2024-07
最大月次損失
-19.23%
2011-10
関連株式
Capital Group Global Equity ETF (CGGE)
CGGE
30.5600
Essential 40 Stock ETF (ESN)
ESN
17.0380
Invesco Zacks Multi-Asset Income ETF (CVY)
CVY
26.9340
Fidelity Fundamental Small-Mid Cap ETF (FFSM)
FFSM
29.1110
VanEck Morningstar ESG Moat ETF (MOTE)
MOTE
28.7900
Neuberger Berman Core Equity ETF (NBCR)
NBCR
30.8270
DB Base Metals Double Long ETN (BDDXF)
BDDXF
8.0000
Argent Focused Small Cap ETF (ALIL)
ALIL
29.1030
Pacer Swan SOS Fund of Funds ETF (PSFF)
PSFF
31.5450
PGIM S
MAYP
30.2000
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700